Settimo Senge Davide Vottero Reis - Community 2024-10-20T09:33:06.499Z trackHikingTourTrail Settimo Senge trackHikingTourTrail 411.60001 2024-10-19T12:03:32.200Z Chiesa di Santa Maria delle Grazie, Settimo Vittone { "title" : "Chiesa di Santa Maria delle Grazie, Settimo Vittone" } 411.54999 2024-10-19T12:03:43.000Z 410.76669 2024-10-19T12:03:55.000Z 410.10001 2024-10-19T12:03:57.000Z 409.46002 2024-10-19T12:03:59.000Z 408.96667 2024-10-19T12:04:00.000Z 408.51431 2024-10-19T12:04:01.000Z 408.01251 2024-10-19T12:04:03.000Z 407.36667 2024-10-19T12:04:06.000Z 406.74002 2024-10-19T12:04:09.000Z 406.13635 2024-10-19T12:04:11.000Z 405.58334 2024-10-19T12:04:13.000Z 405.14615 2024-10-19T12:04:15.000Z 404.95712 2024-10-19T12:04:16.000Z 404.9133 2024-10-19T12:04:17.000Z 404.98123 2024-10-19T12:04:18.000Z 405.18234 2024-10-19T12:04:20.000Z 405.4722 2024-10-19T12:04:22.000Z 405.90524 2024-10-19T12:04:25.000Z 406.32001 2024-10-19T12:04:26.000Z 406.48499 2024-10-19T12:04:29.000Z 406.67499 2024-10-19T12:04:31.000Z 406.94998 2024-10-19T12:04:34.000Z 407.28998 2024-10-19T12:04:36.000Z 407.70499 2024-10-19T12:04:39.000Z 408.15497 2024-10-19T12:04:41.000Z 408.69 2024-10-19T12:04:43.000Z 409.35001 2024-10-19T12:04:46.000Z 410.09 2024-10-19T12:04:49.000Z 410.88495 2024-10-19T12:04:51.000Z 411.73993 2024-10-19T12:04:53.000Z 412.62994 2024-10-19T12:04:55.000Z 413.49994 2024-10-19T12:04:57.000Z 414.22495 2024-10-19T12:04:59.000Z 414.83496 2024-10-19T12:05:02.000Z 415.35498 2024-10-19T12:05:04.000Z 415.74496 2024-10-19T12:05:06.000Z 416.16498 2024-10-19T12:05:09.000Z 416.52997 2024-10-19T12:05:12.000Z 416.77496 2024-10-19T12:05:13.000Z 416.92999 2024-10-19T12:05:15.000Z 417.02997 2024-10-19T12:05:16.000Z 417.12997 2024-10-19T12:05:17.000Z 417.215 2024-10-19T12:05:19.000Z 417.32999 2024-10-19T12:05:21.000Z 417.45996 2024-10-19T12:05:22.000Z 417.55499 2024-10-19T12:05:24.000Z 417.61996 2024-10-19T12:05:26.000Z 417.77997 2024-10-19T12:05:28.000Z 417.98999 2024-10-19T12:05:30.000Z 418.19 2024-10-19T12:05:32.000Z 418.44 2024-10-19T12:05:35.000Z 418.69501 2024-10-19T12:05:45.000Z 418.97003 2024-10-19T12:05:56.000Z 419.24503 2024-10-19T12:05:58.000Z 419.49503 2024-10-19T12:06:00.000Z 419.73502 2024-10-19T12:06:02.000Z 419.83502 2024-10-19T12:06:04.000Z 419.81 2024-10-19T12:06:06.000Z 419.85001 2024-10-19T12:06:08.000Z 419.94501 2024-10-19T12:06:10.000Z 420.08002 2024-10-19T12:06:12.000Z 420.22501 2024-10-19T12:06:14.000Z 420.32501 2024-10-19T12:06:16.000Z 420.36002 2024-10-19T12:06:18.000Z 420.36499 2024-10-19T12:06:20.000Z 420.36002 2024-10-19T12:06:22.000Z 420.32001 2024-10-19T12:06:24.000Z 420.23999 2024-10-19T12:06:25.000Z 420.125 2024-10-19T12:06:26.000Z 420.02499 2024-10-19T12:06:27.000Z 419.85504 2024-10-19T12:06:29.000Z 419.67505 2024-10-19T12:06:31.000Z 419.47504 2024-10-19T12:06:33.000Z 419.30502 2024-10-19T12:06:36.000Z 419.20004 2024-10-19T12:06:39.000Z 419.12506 2024-10-19T12:06:41.000Z 419.08008 2024-10-19T12:06:43.000Z 419.08008 2024-10-19T12:06:45.000Z 419.13007 2024-10-19T12:06:47.000Z 419.2001 2024-10-19T12:06:49.000Z 419.31012 2024-10-19T12:06:52.000Z 419.45508 2024-10-19T12:06:54.000Z 419.67007 2024-10-19T12:06:57.000Z 419.93008 2024-10-19T12:06:59.000Z 420.25006 2024-10-19T12:07:02.000Z 420.67505 2024-10-19T12:07:04.000Z 421.21503 2024-10-19T12:07:07.000Z 421.80005 2024-10-19T12:07:11.000Z 422.47504 2024-10-19T12:07:31.000Z 423.19501 2024-10-19T12:07:34.000Z 424.06503 2024-10-19T12:07:37.000Z 424.91504 2024-10-19T12:07:40.000Z 425.64005 2024-10-19T12:07:44.000Z 426.20502 2024-10-19T12:07:47.000Z 426.65503 2024-10-19T12:07:49.000Z 426.98502 2024-10-19T12:07:53.000Z 426.96503 2024-10-19T12:08:05.000Z 426.91006 2024-10-19T12:08:07.000Z 426.81503 2024-10-19T12:08:09.000Z 426.64005 2024-10-19T12:08:11.000Z 426.38501 2024-10-19T12:08:13.000Z 426.04501 2024-10-19T12:08:16.000Z 425.73502 2024-10-19T12:08:22.000Z 425.41 2024-10-19T12:08:24.000Z 424.98999 2024-10-19T12:08:26.000Z 424.435 2024-10-19T12:08:28.000Z 423.74503 2024-10-19T12:08:30.000Z 422.96002 2024-10-19T12:08:32.000Z 422.04004 2024-10-19T12:08:34.000Z 420.99503 2024-10-19T12:08:36.000Z 419.80005 2024-10-19T12:08:38.000Z 418.63007 2024-10-19T12:08:40.000Z 417.5751 2024-10-19T12:08:42.000Z 416.64511 2024-10-19T12:08:44.000Z 415.77515 2024-10-19T12:08:46.000Z 414.98517 2024-10-19T12:08:48.000Z 414.50015 2024-10-19T12:08:50.000Z 414.02017 2024-10-19T12:08:52.000Z 413.55518 2024-10-19T12:08:55.000Z 413.16519 2024-10-19T12:08:57.000Z 412.77521 2024-10-19T12:08:59.000Z 412.43018 2024-10-19T12:09:05.000Z 412.02017 2024-10-19T12:09:07.000Z 411.60019 2024-10-19T12:09:15.000Z 411.2002 2024-10-19T12:09:18.000Z 410.94019 2024-10-19T12:09:45.000Z 410.74518 2024-10-19T12:09:49.000Z 410.63019 2024-10-19T12:09:53.000Z 410.49017 2024-10-19T12:09:57.000Z 410.28516 2024-10-19T12:10:11.000Z 409.96515 2024-10-19T12:10:15.000Z 409.73517 2024-10-19T12:10:21.000Z 409.53516 2024-10-19T12:10:25.000Z 409.36017 2024-10-19T12:10:43.000Z 409.26517 2024-10-19T12:10:46.000Z 409.23517 2024-10-19T12:10:49.000Z 409.24518 2024-10-19T12:10:55.000Z 409.28522 2024-10-19T12:11:05.000Z 409.4202 2024-10-19T12:11:49.000Z 409.4502 2024-10-19T12:12:48.000Z 409.49521 2024-10-19T12:12:50.000Z 409.54523 2024-10-19T12:12:52.000Z 409.58023 2024-10-19T12:12:54.000Z 409.55524 2024-10-19T12:12:56.000Z 409.50522 2024-10-19T12:12:58.000Z 409.30524 2024-10-19T12:13:00.000Z 409.04523 2024-10-19T12:13:02.000Z 408.72025 2024-10-19T12:13:04.000Z 408.44525 2024-10-19T12:13:06.000Z 408.27023 2024-10-19T12:13:08.000Z 408.16522 2024-10-19T12:13:10.000Z 407.93024 2024-10-19T12:13:12.000Z 407.67523 2024-10-19T12:13:14.000Z 407.54025 2024-10-19T12:13:18.000Z 407.33527 2024-10-19T12:13:21.000Z 407.11523 2024-10-19T12:13:23.000Z 406.87024 2024-10-19T12:13:25.000Z 406.51022 2024-10-19T12:13:28.000Z 406.00522 2024-10-19T12:13:30.000Z 405.20523 2024-10-19T12:13:55.000Z 404.43024 2024-10-19T12:13:57.000Z 403.68024 2024-10-19T12:13:59.000Z 402.97021 2024-10-19T12:14:01.000Z 402.32022 2024-10-19T12:14:03.000Z 401.71521 2024-10-19T12:14:05.000Z 401.16022 2024-10-19T12:14:07.000Z 400.6702 2024-10-19T12:14:09.000Z 400.22018 2024-10-19T12:14:10.000Z 399.78018 2024-10-19T12:14:12.000Z 399.47516 2024-10-19T12:14:15.000Z 399.49017 2024-10-19T12:14:26.000Z 399.54019 2024-10-19T12:14:28.000Z 399.59518 2024-10-19T12:14:30.000Z 399.53519 2024-10-19T12:14:33.000Z 399.50519 2024-10-19T12:14:35.000Z 399.44019 2024-10-19T12:14:37.000Z 399.35516 2024-10-19T12:14:39.000Z 399.35516 2024-10-19T12:14:41.000Z 399.40021 2024-10-19T12:14:43.000Z 399.79019 2024-10-19T12:14:46.000Z 400.17017 2024-10-19T12:14:48.000Z 400.56519 2024-10-19T12:14:50.000Z 400.94519 2024-10-19T12:14:52.000Z 401.31519 2024-10-19T12:14:54.000Z 401.63519 2024-10-19T12:14:57.000Z 401.8902 2024-10-19T12:14:59.000Z 402.0502 2024-10-19T12:15:01.000Z 402.18021 2024-10-19T12:15:03.000Z 402.3002 2024-10-19T12:15:05.000Z 402.31021 2024-10-19T12:15:09.000Z 402.0802 2024-10-19T12:15:12.000Z 401.84518 2024-10-19T12:15:14.000Z 401.61517 2024-10-19T12:15:16.000Z 401.40521 2024-10-19T12:15:20.000Z 401.16022 2024-10-19T12:15:22.000Z 400.96021 2024-10-19T12:15:25.000Z 400.78021 2024-10-19T12:15:29.000Z 400.56522 2024-10-19T12:15:32.000Z 400.35519 2024-10-19T12:15:33.000Z 400.17023 2024-10-19T12:15:35.000Z 400.00021 2024-10-19T12:15:37.000Z 399.80023 2024-10-19T12:15:40.000Z 399.57523 2024-10-19T12:15:43.000Z 399.24023 2024-10-19T12:15:49.000Z 398.93524 2024-10-19T12:15:54.000Z 398.71524 2024-10-19T12:15:57.000Z 398.49524 2024-10-19T12:16:00.000Z 398.46027 2024-10-19T12:16:19.000Z 398.50528 2024-10-19T12:16:26.000Z 398.60529 2024-10-19T12:16:29.000Z 398.77026 2024-10-19T12:16:40.000Z 398.94525 2024-10-19T12:16:42.000Z 399.07526 2024-10-19T12:16:45.000Z 399.24527 2024-10-19T12:16:53.000Z 399.35529 2024-10-19T12:17:12.000Z 399.44028 2024-10-19T12:17:15.000Z 399.54028 2024-10-19T12:17:20.000Z 399.66028 2024-10-19T12:17:21.000Z 399.77527 2024-10-19T12:17:23.000Z 399.82526 2024-10-19T12:17:41.000Z 399.79028 2024-10-19T12:17:52.000Z 399.75528 2024-10-19T12:17:58.000Z 399.73029 2024-10-19T12:18:00.000Z 399.80527 2024-10-19T12:18:02.000Z 399.8703 2024-10-19T12:18:04.000Z 399.88528 2024-10-19T12:18:07.000Z 399.95026 2024-10-19T12:18:10.000Z 399.81024 2024-10-19T12:18:19.000Z 399.61026 2024-10-19T12:18:21.000Z 399.32526 2024-10-19T12:18:24.000Z 398.94025 2024-10-19T12:18:27.000Z 398.54025 2024-10-19T12:18:29.000Z 398.17526 2024-10-19T12:18:30.000Z 397.70026 2024-10-19T12:18:32.000Z 397.24527 2024-10-19T12:18:35.000Z 396.80023 2024-10-19T12:18:37.000Z 396.39026 2024-10-19T12:18:48.000Z 395.99527 2024-10-19T12:18:51.000Z 395.59528 2024-10-19T12:18:53.000Z 395.23526 2024-10-19T12:18:55.000Z 394.91025 2024-10-19T12:18:57.000Z 394.55023 2024-10-19T12:18:59.000Z 394.15524 2024-10-19T12:19:01.000Z 393.71524 2024-10-19T12:19:03.000Z 393.26022 2024-10-19T12:19:05.000Z 392.78522 2024-10-19T12:19:08.000Z 392.30524 2024-10-19T12:19:10.000Z 391.87024 2024-10-19T12:19:12.000Z 391.43524 2024-10-19T12:19:14.000Z 391.07523 2024-10-19T12:19:16.000Z 390.75519 2024-10-19T12:19:18.000Z 390.44522 2024-10-19T12:19:20.000Z 390.13019 2024-10-19T12:19:22.000Z 389.86517 2024-10-19T12:19:24.000Z 389.60516 2024-10-19T12:19:26.000Z 389.34518 2024-10-19T12:19:29.000Z 389.02521 2024-10-19T12:19:31.000Z 388.73019 2024-10-19T12:19:33.000Z 388.46021 2024-10-19T12:19:35.000Z 388.22519 2024-10-19T12:19:38.000Z 388.0452 2024-10-19T12:19:41.000Z 387.9902 2024-10-19T12:19:45.000Z 388.02521 2024-10-19T12:21:11.000Z 388.1152 2024-10-19T12:21:15.000Z 388.21521 2024-10-19T12:21:19.000Z 388.32022 2024-10-19T12:21:21.000Z 388.40521 2024-10-19T12:21:23.000Z 388.45523 2024-10-19T12:21:26.000Z 388.47522 2024-10-19T12:21:34.000Z 388.42523 2024-10-19T12:21:36.000Z 388.31525 2024-10-19T12:21:38.000Z 388.18024 2024-10-19T12:21:40.000Z 388.06525 2024-10-19T12:21:41.000Z 387.93024 2024-10-19T12:21:43.000Z 387.81525 2024-10-19T12:21:45.000Z 387.65524 2024-10-19T12:21:47.000Z 387.53024 2024-10-19T12:21:49.000Z 387.39023 2024-10-19T12:21:51.000Z 387.24023 2024-10-19T12:21:53.000Z 387.08026 2024-10-19T12:21:55.000Z 386.93024 2024-10-19T12:21:57.000Z 386.73523 2024-10-19T12:21:59.000Z 386.55023 2024-10-19T12:22:01.000Z 386.37024 2024-10-19T12:22:03.000Z 386.21524 2024-10-19T12:22:05.000Z 386.11023 2024-10-19T12:22:11.000Z 386.07025 2024-10-19T12:22:59.000Z 386.04523 2024-10-19T12:23:00.000Z 385.97525 2024-10-19T12:23:02.000Z 385.91025 2024-10-19T12:23:04.000Z 385.85025 2024-10-19T12:23:06.000Z 385.81024 2024-10-19T12:23:09.000Z 385.76025 2024-10-19T12:23:11.000Z 385.68524 2024-10-19T12:23:13.000Z 385.54526 2024-10-19T12:23:17.000Z 385.41028 2024-10-19T12:23:19.000Z 385.24527 2024-10-19T12:23:21.000Z 385.07526 2024-10-19T12:23:23.000Z 384.89029 2024-10-19T12:23:25.000Z 384.73029 2024-10-19T12:23:27.000Z 384.57526 2024-10-19T12:23:29.000Z 384.39029 2024-10-19T12:23:30.000Z 384.16528 2024-10-19T12:23:32.000Z 383.91028 2024-10-19T12:23:34.000Z 383.6153 2024-10-19T12:23:36.000Z 383.28528 2024-10-19T12:23:38.000Z 382.91525 2024-10-19T12:23:39.000Z 382.54025 2024-10-19T12:23:41.000Z 382.23526 2024-10-19T12:23:43.000Z 381.92026 2024-10-19T12:23:45.000Z 381.64026 2024-10-19T12:23:47.000Z 381.37024 2024-10-19T12:23:49.000Z 381.09024 2024-10-19T12:23:51.000Z 380.82025 2024-10-19T12:23:53.000Z 380.60522 2024-10-19T12:23:55.000Z 380.35522 2024-10-19T12:23:57.000Z 380.08023 2024-10-19T12:23:59.000Z 379.74521 2024-10-19T12:24:01.000Z 379.42023 2024-10-19T12:24:03.000Z 379.04022 2024-10-19T12:24:05.000Z 378.6102 2024-10-19T12:24:08.000Z 378.16522 2024-10-19T12:24:10.000Z 377.71521 2024-10-19T12:24:12.000Z 377.28522 2024-10-19T12:24:14.000Z 376.88519 2024-10-19T12:24:16.000Z 376.48022 2024-10-19T12:24:18.000Z 376.05023 2024-10-19T12:24:20.000Z 375.58023 2024-10-19T12:24:22.000Z 375.04022 2024-10-19T12:24:25.000Z 374.47522 2024-10-19T12:24:27.000Z 373.89023 2024-10-19T12:24:29.000Z 373.28024 2024-10-19T12:24:31.000Z 372.62524 2024-10-19T12:24:35.000Z 371.95026 2024-10-19T12:24:38.000Z 371.27023 2024-10-19T12:24:40.000Z 370.61523 2024-10-19T12:24:42.000Z 369.97525 2024-10-19T12:24:44.000Z 369.35526 2024-10-19T12:24:46.000Z 368.74524 2024-10-19T12:24:48.000Z 368.20026 2024-10-19T12:24:50.000Z 367.67523 2024-10-19T12:24:52.000Z 367.15521 2024-10-19T12:24:54.000Z 366.63022 2024-10-19T12:24:55.000Z 366.10522 2024-10-19T12:24:56.000Z 365.58023 2024-10-19T12:24:58.000Z 365.03021 2024-10-19T12:25:00.000Z 364.47021 2024-10-19T12:25:02.000Z 363.97021 2024-10-19T12:25:04.000Z 363.57022 2024-10-19T12:25:06.000Z 363.24521 2024-10-19T12:25:08.000Z 362.96521 2024-10-19T12:25:10.000Z 362.72519 2024-10-19T12:25:12.000Z 362.53522 2024-10-19T12:25:14.000Z 362.38519 2024-10-19T12:25:17.000Z 362.27521 2024-10-19T12:25:19.000Z 362.24521 2024-10-19T12:25:21.000Z 362.26019 2024-10-19T12:25:23.000Z 362.32523 2024-10-19T12:25:24.000Z 362.3652 2024-10-19T12:25:25.000Z 362.38519 2024-10-19T12:25:27.000Z 362.40521 2024-10-19T12:25:29.000Z 362.43521 2024-10-19T12:25:31.000Z 362.49518 2024-10-19T12:25:33.000Z 362.5752 2024-10-19T12:25:35.000Z 362.6752 2024-10-19T12:25:37.000Z 362.81519 2024-10-19T12:25:39.000Z 362.97018 2024-10-19T12:25:41.000Z 363.09518 2024-10-19T12:25:43.000Z 363.1752 2024-10-19T12:25:47.000Z 363.25018 2024-10-19T12:25:49.000Z 363.31519 2024-10-19T12:25:51.000Z 363.3902 2024-10-19T12:25:53.000Z 363.50018 2024-10-19T12:25:55.000Z 363.7002 2024-10-19T12:26:02.000Z 364.00519 2024-10-19T12:26:07.000Z 364.2652 2024-10-19T12:26:09.000Z 364.45023 2024-10-19T12:26:11.000Z 364.6102 2024-10-19T12:26:14.000Z 364.78522 2024-10-19T12:26:17.000Z 364.94522 2024-10-19T12:26:19.000Z 365.07022 2024-10-19T12:26:21.000Z 365.07022 2024-10-19T12:26:23.000Z 365.0152 2024-10-19T12:26:24.000Z 364.91022 2024-10-19T12:26:26.000Z 364.74518 2024-10-19T12:26:28.000Z 364.5452 2024-10-19T12:26:30.000Z 364.33017 2024-10-19T12:26:32.000Z 364.1402 2024-10-19T12:26:34.000Z 363.97015 2024-10-19T12:26:36.000Z 363.77017 2024-10-19T12:26:38.000Z 363.53018 2024-10-19T12:26:40.000Z 363.2702 2024-10-19T12:26:41.000Z 363.00519 2024-10-19T12:26:43.000Z 362.65518 2024-10-19T12:26:45.000Z 362.21515 2024-10-19T12:26:47.000Z 361.78015 2024-10-19T12:26:49.000Z 361.40515 2024-10-19T12:26:50.000Z 361.02515 2024-10-19T12:26:51.000Z 360.70514 2024-10-19T12:26:53.000Z 360.44513 2024-10-19T12:26:55.000Z 360.22516 2024-10-19T12:26:58.000Z 360.09515 2024-10-19T12:27:00.000Z 359.99017 2024-10-19T12:27:02.000Z 359.90518 2024-10-19T12:27:04.000Z 359.88519 2024-10-19T12:27:05.000Z 359.88519 2024-10-19T12:27:08.000Z 359.88019 2024-10-19T12:27:10.000Z 359.88019 2024-10-19T12:27:13.000Z 359.88019 2024-10-19T12:27:15.000Z 359.90021 2024-10-19T12:27:16.000Z 359.93021 2024-10-19T12:27:18.000Z 359.96021 2024-10-19T12:27:20.000Z 359.98019 2024-10-19T12:27:21.000Z 360.02521 2024-10-19T12:27:23.000Z 360.03522 2024-10-19T12:27:25.000Z 360.03021 2024-10-19T12:27:27.000Z 360.0152 2024-10-19T12:27:29.000Z 360.0152 2024-10-19T12:27:30.000Z 359.96518 2024-10-19T12:27:33.000Z 359.90021 2024-10-19T12:27:35.000Z 359.8302 2024-10-19T12:27:36.000Z 359.79022 2024-10-19T12:27:38.000Z 359.76019 2024-10-19T12:27:39.000Z 359.77521 2024-10-19T12:27:40.000Z 359.7702 2024-10-19T12:27:42.000Z 359.76019 2024-10-19T12:27:44.000Z 359.81018 2024-10-19T12:27:46.000Z 359.86017 2024-10-19T12:27:48.000Z 359.90521 2024-10-19T12:27:49.000Z 359.96521 2024-10-19T12:27:51.000Z 360.06522 2024-10-19T12:27:53.000Z 360.18521 2024-10-19T12:27:55.000Z 360.31021 2024-10-19T12:27:57.000Z 360.3952 2024-10-19T12:27:59.000Z 360.49518 2024-10-19T12:28:01.000Z 360.61517 2024-10-19T12:28:04.000Z 360.73019 2024-10-19T12:28:08.000Z 360.85519 2024-10-19T12:28:22.000Z 361.00519 2024-10-19T12:28:24.000Z 361.1752 2024-10-19T12:28:26.000Z 361.40021 2024-10-19T12:28:28.000Z 361.65021 2024-10-19T12:28:29.000Z 361.9502 2024-10-19T12:28:31.000Z 362.26019 2024-10-19T12:28:33.000Z 362.59521 2024-10-19T12:28:35.000Z 362.95523 2024-10-19T12:28:36.000Z 363.31522 2024-10-19T12:28:38.000Z 363.66022 2024-10-19T12:28:39.000Z 364.0202 2024-10-19T12:28:41.000Z 364.38519 2024-10-19T12:28:42.000Z 364.71017 2024-10-19T12:28:44.000Z 364.97015 2024-10-19T12:28:46.000Z 365.18018 2024-10-19T12:28:48.000Z 365.3902 2024-10-19T12:28:49.000Z 365.59518 2024-10-19T12:28:50.000Z 365.72519 2024-10-19T12:28:51.000Z 365.78021 2024-10-19T12:28:52.000Z 365.72021 2024-10-19T12:28:54.000Z 365.59021 2024-10-19T12:28:57.000Z 365.37021 2024-10-19T12:28:59.000Z 365.06522 2024-10-19T12:29:00.000Z 364.67523 2024-10-19T12:29:02.000Z 364.21021 2024-10-19T12:29:03.000Z 363.68521 2024-10-19T12:29:04.000Z 363.09021 2024-10-19T12:29:06.000Z 362.4552 2024-10-19T12:29:08.000Z 361.79523 2024-10-19T12:29:10.000Z 361.11023 2024-10-19T12:29:12.000Z 360.40024 2024-10-19T12:29:13.000Z 359.66025 2024-10-19T12:29:15.000Z 358.92523 2024-10-19T12:29:16.000Z 358.22525 2024-10-19T12:29:17.000Z 357.57025 2024-10-19T12:29:19.000Z 356.93524 2024-10-19T12:29:21.000Z 356.30023 2024-10-19T12:29:23.000Z 355.71024 2024-10-19T12:29:24.000Z 355.21024 2024-10-19T12:29:25.000Z 354.81525 2024-10-19T12:29:26.000Z 354.48026 2024-10-19T12:29:28.000Z 354.22025 2024-10-19T12:29:31.000Z 354.03024 2024-10-19T12:29:33.000Z 353.95026 2024-10-19T12:29:35.000Z 353.93524 2024-10-19T12:29:36.000Z 354.03024 2024-10-19T12:29:38.000Z 354.31024 2024-10-19T12:29:41.000Z 354.70526 2024-10-19T12:29:43.000Z 355.15527 2024-10-19T12:29:45.000Z 355.67526 2024-10-19T12:29:47.000Z 356.22028 2024-10-19T12:29:48.000Z 356.82025 2024-10-19T12:29:50.000Z 357.40527 2024-10-19T12:29:52.000Z 358.00031 2024-10-19T12:29:53.000Z 358.61029 2024-10-19T12:29:54.000Z 359.23032 2024-10-19T12:29:55.000Z 359.8703 2024-10-19T12:29:56.000Z 360.54031 2024-10-19T12:29:57.000Z 361.2103 2024-10-19T12:29:58.000Z 361.8703 2024-10-19T12:30:00.000Z 362.51529 2024-10-19T12:30:03.000Z 363.12531 2024-10-19T12:30:06.000Z 363.66028 2024-10-19T12:30:08.000Z 364.1153 2024-10-19T12:30:09.000Z 364.46027 2024-10-19T12:30:11.000Z 364.67026 2024-10-19T12:30:13.000Z 364.70526 2024-10-19T12:30:15.000Z 364.65024 2024-10-19T12:30:16.000Z 364.54523 2024-10-19T12:30:17.000Z 364.38522 2024-10-19T12:30:19.000Z 364.17523 2024-10-19T12:30:21.000Z 363.88022 2024-10-19T12:30:24.000Z 363.56024 2024-10-19T12:30:26.000Z 363.24521 2024-10-19T12:30:28.000Z 362.96521 2024-10-19T12:30:31.000Z 362.72519 2024-10-19T12:30:33.000Z 362.50018 2024-10-19T12:30:35.000Z 362.28522 2024-10-19T12:30:37.000Z 362.08521 2024-10-19T12:30:39.000Z 361.94022 2024-10-19T12:30:41.000Z 361.81021 2024-10-19T12:30:43.000Z 361.68021 2024-10-19T12:30:44.000Z 361.59021 2024-10-19T12:30:46.000Z 361.5452 2024-10-19T12:30:48.000Z 361.58521 2024-10-19T12:30:49.000Z 361.7352 2024-10-19T12:30:51.000Z 361.9902 2024-10-19T12:30:53.000Z 362.31021 2024-10-19T12:30:55.000Z 362.68021 2024-10-19T12:30:57.000Z 363.0802 2024-10-19T12:30:58.000Z 363.57022 2024-10-19T12:31:00.000Z 364.12021 2024-10-19T12:31:02.000Z 364.72519 2024-10-19T12:31:03.000Z 365.3252 2024-10-19T12:31:05.000Z 365.8902 2024-10-19T12:31:07.000Z 366.38519 2024-10-19T12:31:10.000Z 366.8952 2024-10-19T12:31:12.000Z 367.40018 2024-10-19T12:31:14.000Z 367.89517 2024-10-19T12:31:16.000Z 368.35516 2024-10-19T12:31:18.000Z 368.81018 2024-10-19T12:31:22.000Z 369.11017 2024-10-19T12:31:36.000Z 369.34518 2024-10-19T12:31:39.000Z 369.56021 2024-10-19T12:31:41.000Z 369.75519 2024-10-19T12:31:42.000Z 369.91022 2024-10-19T12:31:44.000Z 370.03021 2024-10-19T12:31:46.000Z 370.09518 2024-10-19T12:31:48.000Z 370.11017 2024-10-19T12:31:50.000Z 370.09518 2024-10-19T12:31:52.000Z 370.03519 2024-10-19T12:31:54.000Z 369.96518 2024-10-19T12:31:57.000Z 369.87018 2024-10-19T12:31:59.000Z 369.78522 2024-10-19T12:32:02.000Z 369.73022 2024-10-19T12:32:04.000Z 369.74023 2024-10-19T12:32:06.000Z 369.76022 2024-10-19T12:32:08.000Z 369.81525 2024-10-19T12:32:11.000Z 369.84525 2024-10-19T12:32:13.000Z 369.88022 2024-10-19T12:32:15.000Z 369.91022 2024-10-19T12:32:17.000Z 370.10025 2024-10-19T12:32:19.000Z 370.36523 2024-10-19T12:32:20.000Z 370.66022 2024-10-19T12:32:22.000Z 370.96524 2024-10-19T12:32:24.000Z 371.28024 2024-10-19T12:32:26.000Z 371.61526 2024-10-19T12:32:28.000Z 372.00528 2024-10-19T12:32:30.000Z 372.48529 2024-10-19T12:32:32.000Z 373.09528 2024-10-19T12:32:34.000Z 373.74527 2024-10-19T12:32:37.000Z 374.45526 2024-10-19T12:32:41.000Z 375.19525 2024-10-19T12:32:43.000Z 375.96027 2024-10-19T12:32:46.000Z 376.68524 2024-10-19T12:32:48.000Z 377.39526 2024-10-19T12:32:51.000Z 378.11029 2024-10-19T12:32:54.000Z 378.79529 2024-10-19T12:32:56.000Z 379.51529 2024-10-19T12:32:58.000Z 380.25031 2024-10-19T12:33:01.000Z 381.02029 2024-10-19T12:33:04.000Z 381.72528 2024-10-19T12:33:07.000Z 382.37027 2024-10-19T12:33:09.000Z 383.00528 2024-10-19T12:33:12.000Z 383.64026 2024-10-19T12:33:13.000Z 384.29025 2024-10-19T12:33:16.000Z 384.89526 2024-10-19T12:33:20.000Z 385.47028 2024-10-19T12:33:22.000Z 385.94525 2024-10-19T12:33:25.000Z 386.28528 2024-10-19T12:33:27.000Z 386.53027 2024-10-19T12:33:31.000Z 386.70526 2024-10-19T12:33:33.000Z 386.88028 2024-10-19T12:33:35.000Z 387.01529 2024-10-19T12:33:39.000Z 387.14029 2024-10-19T12:33:42.000Z 387.23529 2024-10-19T12:33:44.000Z 387.29025 2024-10-19T12:33:47.000Z 387.32526 2024-10-19T12:33:49.000Z 387.35526 2024-10-19T12:33:51.000Z 387.37524 2024-10-19T12:33:52.000Z 387.35526 2024-10-19T12:33:54.000Z 387.43524 2024-10-19T12:33:57.000Z 387.56525 2024-10-19T12:33:59.000Z 387.66525 2024-10-19T12:34:00.000Z 387.77026 2024-10-19T12:34:01.000Z 387.85025 2024-10-19T12:34:03.000Z 387.94025 2024-10-19T12:34:05.000Z 388.03522 2024-10-19T12:34:07.000Z 388.17523 2024-10-19T12:34:10.000Z 388.37024 2024-10-19T12:34:15.000Z 388.61026 2024-10-19T12:34:17.000Z 388.91025 2024-10-19T12:34:20.000Z 389.39523 2024-10-19T12:34:27.000Z 389.91522 2024-10-19T12:34:30.000Z 390.3952 2024-10-19T12:34:33.000Z 390.85022 2024-10-19T12:34:37.000Z 391.32523 2024-10-19T12:34:40.000Z 391.84024 2024-10-19T12:34:43.000Z 392.62024 2024-10-19T12:34:55.000Z 393.44525 2024-10-19T12:34:58.000Z 394.28021 2024-10-19T12:35:01.000Z 395.11023 2024-10-19T12:35:03.000Z 395.97025 2024-10-19T12:35:05.000Z 396.84525 2024-10-19T12:35:07.000Z 397.70526 2024-10-19T12:35:09.000Z 398.56024 2024-10-19T12:35:11.000Z 399.40024 2024-10-19T12:35:13.000Z 400.24023 2024-10-19T12:35:17.000Z 401.05023 2024-10-19T12:35:20.000Z 401.80023 2024-10-19T12:35:22.000Z 402.49521 2024-10-19T12:35:24.000Z 403.09021 2024-10-19T12:35:26.000Z 403.45523 2024-10-19T12:35:28.000Z 403.73523 2024-10-19T12:35:31.000Z 404.04022 2024-10-19T12:35:32.000Z 404.37521 2024-10-19T12:35:33.000Z 404.67023 2024-10-19T12:35:34.000Z 404.91022 2024-10-19T12:35:36.000Z 404.84521 2024-10-19T12:35:38.000Z 404.71521 2024-10-19T12:35:41.000Z 404.57523 2024-10-19T12:35:43.000Z 404.41022 2024-10-19T12:35:45.000Z 404.29523 2024-10-19T12:35:48.000Z 404.3002 2024-10-19T12:35:51.000Z 404.3252 2024-10-19T12:35:54.000Z 404.3602 2024-10-19T12:35:56.000Z 404.40521 2024-10-19T12:35:58.000Z 404.48523 2024-10-19T12:36:01.000Z 404.62024 2024-10-19T12:36:04.000Z 404.87024 2024-10-19T12:36:07.000Z 405.25522 2024-10-19T12:36:09.000Z 405.75024 2024-10-19T12:36:11.000Z 406.34024 2024-10-19T12:36:13.000Z 407.05023 2024-10-19T12:36:16.000Z 407.81024 2024-10-19T12:36:18.000Z 408.57025 2024-10-19T12:36:19.000Z 409.29022 2024-10-19T12:36:21.000Z 410.03021 2024-10-19T12:36:24.000Z 410.80023 2024-10-19T12:36:26.000Z 411.63028 2024-10-19T12:36:29.000Z 412.46027 2024-10-19T12:36:32.000Z 413.27026 2024-10-19T12:36:34.000Z 413.9903 2024-10-19T12:36:36.000Z 414.62531 2024-10-19T12:36:39.000Z 415.27026 2024-10-19T12:36:41.000Z 415.97028 2024-10-19T12:36:43.000Z 416.73029 2024-10-19T12:36:45.000Z 417.53027 2024-10-19T12:36:48.000Z 418.26529 2024-10-19T12:36:50.000Z 418.9003 2024-10-19T12:36:52.000Z 419.46527 2024-10-19T12:36:54.000Z 419.9903 2024-10-19T12:36:56.000Z 420.48029 2024-10-19T12:36:58.000Z 420.92529 2024-10-19T12:37:00.000Z 421.35529 2024-10-19T12:37:02.000Z 421.81024 2024-10-19T12:37:04.000Z 422.35025 2024-10-19T12:37:07.000Z 422.89023 2024-10-19T12:37:09.000Z 423.42026 2024-10-19T12:37:10.000Z 423.87027 2024-10-19T12:37:12.000Z 424.33026 2024-10-19T12:37:15.000Z 424.81024 2024-10-19T12:37:24.000Z 425.25024 2024-10-19T12:37:26.000Z 425.58023 2024-10-19T12:37:28.000Z 425.85019 2024-10-19T12:37:30.000Z 426.02521 2024-10-19T12:37:32.000Z 426.11517 2024-10-19T12:37:34.000Z 426.07022 2024-10-19T12:37:36.000Z 426.01019 2024-10-19T12:37:39.000Z 426.00018 2024-10-19T12:37:42.000Z 425.99017 2024-10-19T12:37:44.000Z 425.98016 2024-10-19T12:37:46.000Z 425.93521 2024-10-19T12:37:48.000Z 425.8952 2024-10-19T12:37:50.000Z 425.85019 2024-10-19T12:37:55.000Z 425.79517 2024-10-19T12:37:58.000Z 425.7652 2024-10-19T12:37:59.000Z 425.71518 2024-10-19T12:38:01.000Z 425.69522 2024-10-19T12:38:03.000Z 425.72519 2024-10-19T12:38:05.000Z 425.75018 2024-10-19T12:38:08.000Z 425.75018 2024-10-19T12:38:11.000Z 425.78018 2024-10-19T12:38:13.000Z 425.84515 2024-10-19T12:38:15.000Z 425.92514 2024-10-19T12:38:16.000Z 425.98517 2024-10-19T12:38:19.000Z 426.06015 2024-10-19T12:38:21.000Z 426.18018 2024-10-19T12:38:23.000Z 426.37018 2024-10-19T12:38:26.000Z 426.59018 2024-10-19T12:38:30.000Z 426.84521 2024-10-19T12:38:32.000Z 427.08521 2024-10-19T12:38:34.000Z 427.31021 2024-10-19T12:38:36.000Z 427.49017 2024-10-19T12:38:42.000Z 427.66519 2024-10-19T12:38:45.000Z 427.86017 2024-10-19T12:38:48.000Z 428.03516 2024-10-19T12:38:50.000Z 428.32016 2024-10-19T12:38:53.000Z 428.6402 2024-10-19T12:38:56.000Z 428.98016 2024-10-19T12:38:58.000Z 429.34515 2024-10-19T12:39:00.000Z 429.77017 2024-10-19T12:39:03.000Z 430.22516 2024-10-19T12:39:07.000Z 430.74518 2024-10-19T12:39:11.000Z 431.29517 2024-10-19T12:39:13.000Z 431.9252 2024-10-19T12:39:15.000Z 432.58521 2024-10-19T12:39:17.000Z 433.26019 2024-10-19T12:39:19.000Z 433.91022 2024-10-19T12:39:22.000Z 434.50519 2024-10-19T12:39:24.000Z 435.04517 2024-10-19T12:39:27.000Z 435.61517 2024-10-19T12:39:29.000Z 436.28018 2024-10-19T12:39:32.000Z 436.9852 2024-10-19T12:39:35.000Z 437.69025 2024-10-19T12:39:39.000Z 438.38022 2024-10-19T12:39:42.000Z 439.08023 2024-10-19T12:39:44.000Z 439.72519 2024-10-19T12:39:47.000Z 440.31519 2024-10-19T12:39:49.000Z 440.86017 2024-10-19T12:39:51.000Z 441.40021 2024-10-19T12:39:53.000Z 441.96518 2024-10-19T12:39:56.000Z 442.49017 2024-10-19T12:40:00.000Z 443.00519 2024-10-19T12:40:02.000Z 443.52521 2024-10-19T12:40:04.000Z 444.03516 2024-10-19T12:40:06.000Z 444.5451 2024-10-19T12:40:08.000Z 445.06012 2024-10-19T12:40:10.000Z 445.54507 2024-10-19T12:40:12.000Z 446.02008 2024-10-19T12:40:14.000Z 446.50507 2024-10-19T12:40:16.000Z 446.91006 2024-10-19T12:40:20.000Z 447.23004 2024-10-19T12:40:23.000Z 447.52499 2024-10-19T12:40:25.000Z 447.81998 2024-10-19T12:40:27.000Z 448.09 2024-10-19T12:40:29.000Z 448.32501 2024-10-19T12:40:31.000Z 448.57501 2024-10-19T12:40:33.000Z 448.84497 2024-10-19T12:40:35.000Z 449.12997 2024-10-19T12:40:37.000Z 449.42496 2024-10-19T12:40:39.000Z 449.63495 2024-10-19T12:40:41.000Z 449.90997 2024-10-19T12:40:43.000Z 450.24496 2024-10-19T12:40:45.000Z 450.60498 2024-10-19T12:40:47.000Z 450.95499 2024-10-19T12:40:49.000Z 451.29501 2024-10-19T12:40:52.000Z 451.63004 2024-10-19T12:40:54.000Z 451.99005 2024-10-19T12:40:56.000Z 452.37506 2024-10-19T12:40:58.000Z 452.75006 2024-10-19T12:41:00.000Z 453.17505 2024-10-19T12:41:02.000Z 453.61005 2024-10-19T12:41:04.000Z 454.05508 2024-10-19T12:41:06.000Z 454.49506 2024-10-19T12:41:08.000Z 454.98007 2024-10-19T12:41:11.000Z 455.4501 2024-10-19T12:41:13.000Z 455.91513 2024-10-19T12:41:15.000Z 456.36017 2024-10-19T12:41:17.000Z 456.77017 2024-10-19T12:41:18.000Z 457.13516 2024-10-19T12:41:20.000Z 457.56512 2024-10-19T12:41:22.000Z 458.01514 2024-10-19T12:41:25.000Z 458.39517 2024-10-19T12:41:28.000Z 458.76514 2024-10-19T12:41:31.000Z 459.11514 2024-10-19T12:41:33.000Z 459.46011 2024-10-19T12:41:35.000Z 459.78009 2024-10-19T12:41:38.000Z 460.08008 2024-10-19T12:41:40.000Z 460.37006 2024-10-19T12:41:42.000Z 460.6651 2024-10-19T12:41:44.000Z 460.94009 2024-10-19T12:41:46.000Z 461.20508 2024-10-19T12:41:48.000Z 461.4751 2024-10-19T12:41:50.000Z 461.80511 2024-10-19T12:41:52.000Z 462.11508 2024-10-19T12:41:54.000Z 462.45508 2024-10-19T12:41:56.000Z 462.76505 2024-10-19T12:41:58.000Z 463.06503 2024-10-19T12:42:01.000Z 463.40005 2024-10-19T12:42:03.000Z 463.76508 2024-10-19T12:42:09.000Z 464.30511 2024-10-19T12:42:44.000Z 464.78012 2024-10-19T12:42:46.000Z 465.25009 2024-10-19T12:42:47.000Z 465.67511 2024-10-19T12:42:49.000Z 466.1601 2024-10-19T12:42:51.000Z 466.67511 2024-10-19T12:42:53.000Z 467.23013 2024-10-19T12:42:55.000Z 467.81512 2024-10-19T12:42:57.000Z 468.41513 2024-10-19T12:43:00.000Z 469.02011 2024-10-19T12:43:02.000Z 469.58014 2024-10-19T12:43:04.000Z 470.14014 2024-10-19T12:43:06.000Z 470.68011 2024-10-19T12:43:08.000Z 471.15009 2024-10-19T12:43:10.000Z 471.61011 2024-10-19T12:43:12.000Z 472.08511 2024-10-19T12:43:14.000Z 472.57013 2024-10-19T12:43:18.000Z 473.05511 2024-10-19T12:43:20.000Z 473.52011 2024-10-19T12:43:22.000Z 473.9501 2024-10-19T12:43:25.000Z 474.13507 2024-10-19T12:43:27.000Z 474.35507 2024-10-19T12:43:30.000Z 474.56509 2024-10-19T12:43:32.000Z 474.78012 2024-10-19T12:43:34.000Z 474.96014 2024-10-19T12:43:37.000Z 475.11517 2024-10-19T12:43:39.000Z 475.22516 2024-10-19T12:43:42.000Z 475.36514 2024-10-19T12:43:57.000Z 475.42514 2024-10-19T12:44:00.000Z 475.44012 2024-10-19T12:44:02.000Z 475.33014 2024-10-19T12:44:12.000Z 475.25513 2024-10-19T12:44:14.000Z 475.21515 2024-10-19T12:44:17.000Z 475.18515 2024-10-19T12:44:19.000Z 475.13516 2024-10-19T12:44:21.000Z 475.03012 2024-10-19T12:44:23.000Z 474.88013 2024-10-19T12:44:24.000Z 474.74014 2024-10-19T12:44:26.000Z 474.56012 2024-10-19T12:44:28.000Z 474.36508 2024-10-19T12:44:31.000Z 474.1601 2024-10-19T12:44:33.000Z 473.90509 2024-10-19T12:44:35.000Z 473.67007 2024-10-19T12:44:38.000Z 473.46005 2024-10-19T12:44:40.000Z 473.24005 2024-10-19T12:44:42.000Z 473.03003 2024-10-19T12:44:44.000Z 472.86505 2024-10-19T12:44:46.000Z 472.65503 2024-10-19T12:44:48.000Z 472.53003 2024-10-19T12:44:50.000Z 472.47003 2024-10-19T12:44:52.000Z 472.65005 2024-10-19T12:44:55.000Z 472.82007 2024-10-19T12:44:58.000Z 472.95004 2024-10-19T12:45:00.000Z 473.07504 2024-10-19T12:45:02.000Z 473.27008 2024-10-19T12:45:06.000Z 473.51508 2024-10-19T12:45:09.000Z 473.81012 2024-10-19T12:45:12.000Z 474.13007 2024-10-19T12:45:15.000Z 474.60507 2024-10-19T12:45:18.000Z 475.19009 2024-10-19T12:45:21.000Z 475.7901 2024-10-19T12:45:23.000Z 476.4101 2024-10-19T12:45:26.000Z 477.03012 2024-10-19T12:45:28.000Z 477.61011 2024-10-19T12:45:30.000Z 478.19009 2024-10-19T12:45:32.000Z 478.73007 2024-10-19T12:45:35.000Z 479.19009 2024-10-19T12:45:39.000Z 479.61508 2024-10-19T12:45:42.000Z 479.97006 2024-10-19T12:45:51.000Z 480.31509 2024-10-19T12:45:56.000Z 480.67007 2024-10-19T12:45:59.000Z 481.09003 2024-10-19T12:46:14.000Z 481.44003 2024-10-19T12:46:25.000Z 481.78506 2024-10-19T12:46:38.000Z 482.08002 2024-10-19T12:46:40.000Z 482.33502 2024-10-19T12:46:41.000Z 482.565 2024-10-19T12:46:43.000Z 482.79501 2024-10-19T12:46:46.000Z 482.92505 2024-10-19T12:46:48.000Z 482.98505 2024-10-19T12:46:50.000Z 483.06503 2024-10-19T12:46:51.000Z 483.14502 2024-10-19T12:46:53.000Z 483.25504 2024-10-19T12:46:55.000Z 483.43506 2024-10-19T12:46:58.000Z 483.58008 2024-10-19T12:47:00.000Z 483.73511 2024-10-19T12:47:02.000Z 483.89511 2024-10-19T12:47:04.000Z 484.06512 2024-10-19T12:47:06.000Z 484.24518 2024-10-19T12:47:08.000Z 484.38516 2024-10-19T12:47:10.000Z 484.39517 2024-10-19T12:47:12.000Z 484.27017 2024-10-19T12:47:14.000Z 484.19019 2024-10-19T12:47:17.000Z 484.10016 2024-10-19T12:47:19.000Z 483.94019 2024-10-19T12:47:21.000Z 483.78021 2024-10-19T12:47:22.000Z 483.59024 2024-10-19T12:47:23.000Z 483.36523 2024-10-19T12:47:24.000Z 483.1102 2024-10-19T12:47:26.000Z 482.85522 2024-10-19T12:47:28.000Z 482.61523 2024-10-19T12:47:30.000Z 482.40024 2024-10-19T12:47:32.000Z 482.19025 2024-10-19T12:47:35.000Z 482.03021 2024-10-19T12:47:38.000Z 481.95026 2024-10-19T12:47:41.000Z 481.90521 2024-10-19T12:47:43.000Z 481.86523 2024-10-19T12:47:45.000Z 481.82526 2024-10-19T12:47:47.000Z 481.76025 2024-10-19T12:47:49.000Z 481.70026 2024-10-19T12:47:51.000Z 481.68524 2024-10-19T12:47:53.000Z 481.70526 2024-10-19T12:47:55.000Z 481.71027 2024-10-19T12:47:58.000Z 481.66528 2024-10-19T12:48:00.000Z 481.49527 2024-10-19T12:48:05.000Z 481.26025 2024-10-19T12:48:07.000Z 480.99527 2024-10-19T12:48:09.000Z 480.73022 2024-10-19T12:48:10.000Z 480.46524 2024-10-19T12:48:12.000Z 480.19025 2024-10-19T12:48:14.000Z 479.92523 2024-10-19T12:48:16.000Z 479.65527 2024-10-19T12:48:18.000Z 479.34027 2024-10-19T12:48:20.000Z 478.91528 2024-10-19T12:48:23.000Z 478.40527 2024-10-19T12:48:29.000Z 477.81528 2024-10-19T12:48:45.000Z 477.24527 2024-10-19T12:48:48.000Z 476.69525 2024-10-19T12:48:50.000Z 476.20523 2024-10-19T12:48:52.000Z 475.74023 2024-10-19T12:48:54.000Z 475.30524 2024-10-19T12:48:56.000Z 474.97525 2024-10-19T12:48:59.000Z 474.80023 2024-10-19T12:49:03.000Z 474.72525 2024-10-19T12:49:05.000Z 474.85025 2024-10-19T12:49:08.000Z 475.08023 2024-10-19T12:49:13.000Z 475.39023 2024-10-19T12:49:52.000Z 475.68027 2024-10-19T12:49:55.000Z 475.98529 2024-10-19T12:49:58.000Z 476.32025 2024-10-19T12:50:17.000Z 476.69028 2024-10-19T12:50:19.000Z 477.07526 2024-10-19T12:50:21.000Z 477.51523 2024-10-19T12:50:25.000Z 478.00024 2024-10-19T12:50:28.000Z 478.5202 2024-10-19T12:50:30.000Z 479.1102 2024-10-19T12:50:32.000Z 479.7002 2024-10-19T12:50:35.000Z 480.39517 2024-10-19T12:51:01.000Z 481.04517 2024-10-19T12:51:08.000Z 481.73016 2024-10-19T12:51:13.000Z 482.41016 2024-10-19T12:51:15.000Z 483.24014 2024-10-19T12:52:08.000Z 483.96515 2024-10-19T12:52:10.000Z 484.66513 2024-10-19T12:52:13.000Z 485.34512 2024-10-19T12:52:21.000Z 485.96011 2024-10-19T12:52:29.000Z 486.4501 2024-10-19T12:52:40.000Z 486.5751 2024-10-19T12:53:10.000Z 486.76007 2024-10-19T12:53:17.000Z 486.98505 2024-10-19T12:53:21.000Z 487.14502 2024-10-19T12:53:24.000Z 487.25504 2024-10-19T12:53:27.000Z 487.30502 2024-10-19T12:53:29.000Z 487.32501 2024-10-19T12:53:33.000Z 487.35001 2024-10-19T12:53:35.000Z 487.38998 2024-10-19T12:53:38.000Z 487.38501 2024-10-19T12:53:59.000Z 487.00006 2024-10-19T12:54:20.000Z 486.64008 2024-10-19T12:54:22.000Z 486.23007 2024-10-19T12:54:24.000Z 485.7851 2024-10-19T12:54:26.000Z 485.08014 2024-10-19T12:54:28.000Z 484.35513 2024-10-19T12:54:31.000Z 483.63013 2024-10-19T12:54:33.000Z 482.92017 2024-10-19T12:54:36.000Z 482.2652 2024-10-19T12:54:39.000Z 481.83514 2024-10-19T12:54:42.000Z 481.96515 2024-10-19T12:54:56.000Z 482.02515 2024-10-19T12:54:58.000Z 482.02515 2024-10-19T12:55:01.000Z 482.03516 2024-10-19T12:55:03.000Z 482.05014 2024-10-19T12:55:06.000Z 482.06015 2024-10-19T12:55:09.000Z 482.07016 2024-10-19T12:55:20.000Z 482.06021 2024-10-19T12:55:23.000Z 482.01019 2024-10-19T12:55:26.000Z 481.97021 2024-10-19T12:55:28.000Z 482.16519 2024-10-19T12:55:30.000Z 482.36517 2024-10-19T12:55:32.000Z 482.56519 2024-10-19T12:55:34.000Z 482.77515 2024-10-19T12:55:38.000Z 483.0451 2024-10-19T12:55:42.000Z 483.34512 2024-10-19T12:55:44.000Z 483.58511 2024-10-19T12:55:47.000Z 483.7851 2024-10-19T12:55:49.000Z 483.93011 2024-10-19T12:55:51.000Z 483.95514 2024-10-19T12:55:55.000Z 483.87012 2024-10-19T12:55:58.000Z 483.8851 2024-10-19T12:56:01.000Z 483.94012 2024-10-19T12:56:08.000Z 483.96515 2024-10-19T12:57:59.000Z 483.96515 2024-10-19T12:58:01.000Z 483.98511 2024-10-19T12:58:03.000Z 484.0101 2024-10-19T12:58:05.000Z 484.03009 2024-10-19T12:58:07.000Z 484.05508 2024-10-19T12:58:09.000Z 484.10004 2024-10-19T12:58:12.000Z 484.22006 2024-10-19T12:58:15.000Z 484.36005 2024-10-19T12:58:17.000Z 484.53009 2024-10-19T12:58:19.000Z 484.71509 2024-10-19T12:58:21.000Z 484.86011 2024-10-19T12:58:24.000Z 484.98013 2024-10-19T12:58:26.000Z 485.12515 2024-10-19T12:58:28.000Z 485.27515 2024-10-19T12:58:30.000Z 485.46515 2024-10-19T12:58:32.000Z 485.68018 2024-10-19T12:58:34.000Z 485.83521 2024-10-19T12:58:36.000Z 485.87524 2024-10-19T12:58:38.000Z 485.87021 2024-10-19T12:58:40.000Z 485.91522 2024-10-19T12:58:43.000Z 486.02524 2024-10-19T12:58:45.000Z 486.14526 2024-10-19T12:58:47.000Z 486.27026 2024-10-19T12:58:49.000Z 486.44525 2024-10-19T12:58:51.000Z 486.64526 2024-10-19T12:58:53.000Z 486.92026 2024-10-19T12:58:55.000Z 487.20026 2024-10-19T12:58:57.000Z 487.51025 2024-10-19T12:58:59.000Z 487.83023 2024-10-19T12:59:01.000Z 488.18024 2024-10-19T12:59:03.000Z 488.58023 2024-10-19T12:59:05.000Z 489.01019 2024-10-19T12:59:08.000Z 489.47519 2024-10-19T12:59:10.000Z 489.99017 2024-10-19T12:59:12.000Z 490.50018 2024-10-19T12:59:14.000Z 491.03018 2024-10-19T12:59:16.000Z 491.60016 2024-10-19T12:59:18.000Z 492.23511 2024-10-19T12:59:20.000Z 492.96011 2024-10-19T12:59:23.000Z 493.71011 2024-10-19T12:59:25.000Z 494.46515 2024-10-19T12:59:27.000Z 495.24014 2024-10-19T12:59:29.000Z 496.14014 2024-10-19T12:59:32.000Z 496.80511 2024-10-19T13:00:02.000Z 497.45514 2024-10-19T13:00:07.000Z 498.17514 2024-10-19T13:00:33.000Z 498.84015 2024-10-19T13:00:37.000Z 499.45514 2024-10-19T13:00:39.000Z 500.01514 2024-10-19T13:00:42.000Z 500.49014 2024-10-19T13:00:45.000Z 500.85513 2024-10-19T13:00:47.000Z 501.12012 2024-10-19T13:00:49.000Z 501.2601 2024-10-19T13:00:51.000Z 501.2851 2024-10-19T13:00:53.000Z 501.20508 2024-10-19T13:00:56.000Z 501.08008 2024-10-19T13:01:26.000Z 500.87006 2024-10-19T13:01:28.000Z 500.61011 2024-10-19T13:01:34.000Z 500.0451 2024-10-19T13:01:57.000Z 499.34512 2024-10-19T13:01:59.000Z 498.60507 2024-10-19T13:02:01.000Z 497.82007 2024-10-19T13:02:02.000Z 496.92007 2024-10-19T13:02:04.000Z 496.22006 2024-10-19T13:02:05.000Z 495.5401 2024-10-19T13:02:06.000Z 494.76007 2024-10-19T13:02:08.000Z 494.02509 2024-10-19T13:02:11.000Z 493.2601 2024-10-19T13:02:13.000Z 492.45514 2024-10-19T13:02:15.000Z 491.68011 2024-10-19T13:02:17.000Z 490.94513 2024-10-19T13:02:19.000Z 490.25513 2024-10-19T13:02:22.000Z 489.64014 2024-10-19T13:02:24.000Z 489.06512 2024-10-19T13:02:26.000Z 488.53012 2024-10-19T13:02:28.000Z 487.93512 2024-10-19T13:02:30.000Z 487.40512 2024-10-19T13:02:33.000Z 486.90009 2024-10-19T13:02:35.000Z 486.58511 2024-10-19T13:02:37.000Z 486.34512 2024-10-19T13:02:39.000Z 486.11017 2024-10-19T13:02:41.000Z 485.88516 2024-10-19T13:02:43.000Z 485.63516 2024-10-19T13:02:46.000Z 485.41519 2024-10-19T13:02:48.000Z 485.2002 2024-10-19T13:02:50.000Z 484.98022 2024-10-19T13:02:51.000Z 484.74521 2024-10-19T13:02:53.000Z 484.58521 2024-10-19T13:02:56.000Z 484.6402 2024-10-19T13:03:27.000Z 484.7002 2024-10-19T13:03:30.000Z 484.78522 2024-10-19T13:03:32.000Z 484.88022 2024-10-19T13:03:35.000Z 485.01523 2024-10-19T13:03:38.000Z 485.16022 2024-10-19T13:03:41.000Z 485.34521 2024-10-19T13:03:47.000Z 485.58023 2024-10-19T13:03:49.000Z 485.85522 2024-10-19T13:03:51.000Z 486.17023 2024-10-19T13:03:53.000Z 486.56021 2024-10-19T13:03:55.000Z 486.99518 2024-10-19T13:03:58.000Z 487.51514 2024-10-19T13:04:01.000Z 488.05014 2024-10-19T13:04:03.000Z 488.61017 2024-10-19T13:04:05.000Z 489.16513 2024-10-19T13:04:07.000Z 489.7251 2024-10-19T13:04:09.000Z 490.34506 2024-10-19T13:04:12.000Z 490.98007 2024-10-19T13:04:14.000Z 491.60507 2024-10-19T13:04:16.000Z 492.10507 2024-10-19T13:04:18.000Z 492.63507 2024-10-19T13:04:20.000Z 493.17007 2024-10-19T13:04:22.000Z 493.72006 2024-10-19T13:04:25.000Z 494.24005 2024-10-19T13:04:27.000Z 494.72504 2024-10-19T13:04:29.000Z 495.17505 2024-10-19T13:04:32.000Z 495.61505 2024-10-19T13:04:34.000Z 495.95004 2024-10-19T13:04:36.000Z 496.15005 2024-10-19T13:04:38.000Z 496.24506 2024-10-19T13:04:39.000Z 496.26508 2024-10-19T13:04:40.000Z 496.1651 2024-10-19T13:04:41.000Z 495.95508 2024-10-19T13:04:43.000Z 495.64508 2024-10-19T13:04:45.000Z 495.25507 2024-10-19T13:04:47.000Z 494.82013 2024-10-19T13:04:49.000Z 494.33514 2024-10-19T13:04:51.000Z 493.84015 2024-10-19T13:04:53.000Z 493.29013 2024-10-19T13:04:55.000Z 492.67514 2024-10-19T13:04:57.000Z 492.05518 2024-10-19T13:04:58.000Z 491.43515 2024-10-19T13:05:00.000Z 490.93515 2024-10-19T13:05:03.000Z 490.53516 2024-10-19T13:05:06.000Z 490.21518 2024-10-19T13:05:09.000Z 490.00018 2024-10-19T13:05:12.000Z 489.76523 2024-10-19T13:06:10.000Z 489.59024 2024-10-19T13:06:12.000Z 489.50024 2024-10-19T13:06:14.000Z 489.47021 2024-10-19T13:06:16.000Z 489.49023 2024-10-19T13:06:18.000Z 489.57025 2024-10-19T13:06:21.000Z 489.88525 2024-10-19T13:06:25.000Z 490.33026 2024-10-19T13:06:29.000Z 490.81024 2024-10-19T13:06:31.000Z 491.2702 2024-10-19T13:06:32.000Z 491.63519 2024-10-19T13:06:34.000Z 491.94019 2024-10-19T13:06:37.000Z 492.23517 2024-10-19T13:06:39.000Z 492.51514 2024-10-19T13:06:41.000Z 492.71515 2024-10-19T13:06:43.000Z 492.75015 2024-10-19T13:06:45.000Z 492.59015 2024-10-19T13:06:47.000Z 492.31512 2024-10-19T13:06:48.000Z 491.93011 2024-10-19T13:06:50.000Z 491.43011 2024-10-19T13:06:51.000Z 490.90512 2024-10-19T13:06:52.000Z 490.24014 2024-10-19T13:06:54.000Z 489.48517 2024-10-19T13:06:56.000Z 488.65021 2024-10-19T13:06:59.000Z 487.77521 2024-10-19T13:07:00.000Z 486.87018 2024-10-19T13:07:01.000Z 485.81015 2024-10-19T13:07:02.000Z 484.68515 2024-10-19T13:07:03.000Z 483.5502 2024-10-19T13:07:05.000Z 482.40521 2024-10-19T13:07:07.000Z 481.31021 2024-10-19T13:07:09.000Z 480.23022 2024-10-19T13:07:11.000Z 479.22525 2024-10-19T13:07:13.000Z 478.28027 2024-10-19T13:07:15.000Z 477.41025 2024-10-19T13:07:17.000Z 476.71524 2024-10-19T13:07:19.000Z 476.14023 2024-10-19T13:07:21.000Z 475.63022 2024-10-19T13:07:23.000Z 475.3002 2024-10-19T13:07:25.000Z 475.08017 2024-10-19T13:07:28.000Z 474.85516 2024-10-19T13:07:30.000Z 474.75519 2024-10-19T13:07:32.000Z 474.74017 2024-10-19T13:07:33.000Z 474.74017 2024-10-19T13:07:35.000Z 474.83017 2024-10-19T13:07:38.000Z 474.93018 2024-10-19T13:07:40.000Z 475.03018 2024-10-19T13:07:42.000Z 475.14014 2024-10-19T13:07:43.000Z 475.24512 2024-10-19T13:07:45.000Z 475.37012 2024-10-19T13:07:47.000Z 475.47516 2024-10-19T13:07:49.000Z 475.58014 2024-10-19T13:07:51.000Z 475.6351 2024-10-19T13:07:53.000Z 475.69009 2024-10-19T13:07:55.000Z 475.74008 2024-10-19T13:07:56.000Z 475.77509 2024-10-19T13:07:57.000Z 475.73511 2024-10-19T13:07:59.000Z 475.64511 2024-10-19T13:08:01.000Z 475.44012 2024-10-19T13:08:03.000Z 475.17514 2024-10-19T13:08:05.000Z 474.93512 2024-10-19T13:08:07.000Z 474.64508 2024-10-19T13:08:10.000Z 474.31006 2024-10-19T13:08:11.000Z 474.00504 2024-10-19T13:08:12.000Z 473.61505 2024-10-19T13:08:13.000Z 473.20502 2024-10-19T13:08:15.000Z 472.81503 2024-10-19T13:08:17.000Z 472.39508 2024-10-19T13:08:19.000Z 471.96005 2024-10-19T13:08:21.000Z 471.47504 2024-10-19T13:08:26.000Z 471.01505 2024-10-19T13:08:28.000Z 470.52505 2024-10-19T13:08:30.000Z 470.00507 2024-10-19T13:08:32.000Z 469.43512 2024-10-19T13:08:35.000Z 468.85513 2024-10-19T13:08:38.000Z 468.28516 2024-10-19T13:08:40.000Z 467.74512 2024-10-19T13:08:42.000Z 467.23511 2024-10-19T13:08:44.000Z 466.74512 2024-10-19T13:08:46.000Z 466.25513 2024-10-19T13:08:48.000Z 465.80511 2024-10-19T13:08:50.000Z 465.38516 2024-10-19T13:08:56.000Z 465.00015 2024-10-19T13:08:58.000Z 464.64517 2024-10-19T13:08:59.000Z 464.31512 2024-10-19T13:09:01.000Z 463.99518 2024-10-19T13:09:04.000Z 463.66519 2024-10-19T13:09:09.000Z 463.36517 2024-10-19T13:09:34.000Z 463.09018 2024-10-19T13:09:36.000Z 462.85516 2024-10-19T13:09:39.000Z 462.56519 2024-10-19T13:09:43.000Z 462.3002 2024-10-19T13:09:45.000Z 462.03522 2024-10-19T13:09:47.000Z 461.78018 2024-10-19T13:09:49.000Z 461.48517 2024-10-19T13:09:51.000Z 461.15512 2024-10-19T13:09:53.000Z 460.82513 2024-10-19T13:09:55.000Z 460.49017 2024-10-19T13:09:57.000Z 460.18515 2024-10-19T13:09:59.000Z 459.88019 2024-10-19T13:10:01.000Z 459.56519 2024-10-19T13:10:03.000Z 459.25018 2024-10-19T13:10:07.000Z 458.93018 2024-10-19T13:10:11.000Z 458.57016 2024-10-19T13:10:14.000Z 458.18018 2024-10-19T13:10:16.000Z 457.77515 2024-10-19T13:10:19.000Z 457.34015 2024-10-19T13:10:23.000Z 456.93011 2024-10-19T13:10:25.000Z 456.58014 2024-10-19T13:10:28.000Z 456.25015 2024-10-19T13:10:31.000Z 456.00513 2024-10-19T13:10:35.000Z 455.7601 2024-10-19T13:10:38.000Z 455.5101 2024-10-19T13:10:40.000Z 455.26514 2024-10-19T13:10:43.000Z 455.04013 2024-10-19T13:10:46.000Z 454.80511 2024-10-19T13:10:49.000Z 454.56012 2024-10-19T13:10:53.000Z 454.29507 2024-10-19T13:10:55.000Z 454.0101 2024-10-19T13:10:58.000Z 453.74506 2024-10-19T13:11:01.000Z 453.58008 2024-10-19T13:11:17.000Z 453.41006 2024-10-19T13:11:28.000Z 453.2251 2024-10-19T13:11:30.000Z 453.05011 2024-10-19T13:11:33.000Z 452.87509 2024-10-19T13:11:35.000Z 452.71515 2024-10-19T13:11:37.000Z 452.58514 2024-10-19T13:11:41.000Z 452.40518 2024-10-19T13:11:44.000Z 452.18018 2024-10-19T13:11:46.000Z 451.95013 2024-10-19T13:11:48.000Z 451.71014 2024-10-19T13:11:50.000Z 451.48016 2024-10-19T13:11:52.000Z 451.19516 2024-10-19T13:11:56.000Z 450.85513 2024-10-19T13:11:59.000Z 450.47012 2024-10-19T13:12:02.000Z 450.05014 2024-10-19T13:12:05.000Z 449.53018 2024-10-19T13:12:10.000Z 448.98016 2024-10-19T13:12:12.000Z 448.37018 2024-10-19T13:12:15.000Z 447.70517 2024-10-19T13:12:17.000Z 446.82016 2024-10-19T13:12:20.000Z 445.90518 2024-10-19T13:12:24.000Z 444.97516 2024-10-19T13:12:26.000Z 444.04517 2024-10-19T13:12:27.000Z 443.09515 2024-10-19T13:12:29.000Z 442.04013 2024-10-19T13:12:33.000Z 440.95514 2024-10-19T13:12:35.000Z 439.89511 2024-10-19T13:12:37.000Z 438.77011 2024-10-19T13:12:40.000Z 437.61514 2024-10-19T13:12:42.000Z 436.43011 2024-10-19T13:12:44.000Z 435.23511 2024-10-19T13:12:46.000Z 434.09009 2024-10-19T13:12:48.000Z 432.9751 2024-10-19T13:12:50.000Z 431.8501 2024-10-19T13:12:54.000Z 430.72006 2024-10-19T13:12:56.000Z 429.64005 2024-10-19T13:12:58.000Z 428.57001 2024-10-19T13:13:00.000Z 427.50504 2024-10-19T13:13:02.000Z 426.41504 2024-10-19T13:13:04.000Z 425.34506 2024-10-19T13:13:08.000Z 424.26505 2024-10-19T13:13:13.000Z 422.91504 2024-10-19T13:14:00.000Z 421.60504 2024-10-19T13:14:02.000Z 420.35004 2024-10-19T13:14:04.000Z 419.23505 2024-10-19T13:14:06.000Z 418.15005 2024-10-19T13:14:09.000Z 417.10004 2024-10-19T13:14:12.000Z 416.14508 2024-10-19T13:14:15.000Z 415.28009 2024-10-19T13:14:20.000Z 414.47006 2024-10-19T13:14:22.000Z 413.69507 2024-10-19T13:14:24.000Z 412.9751 2024-10-19T13:14:26.000Z 412.31012 2024-10-19T13:14:28.000Z 411.74512 2024-10-19T13:14:31.000Z 411.2251 2024-10-19T13:14:34.000Z 410.77509 2024-10-19T13:14:36.000Z 410.02509 2024-10-19T13:15:05.000Z 409.31512 2024-10-19T13:15:07.000Z 408.6651 2024-10-19T13:15:10.000Z 408.11511 2024-10-19T13:15:12.000Z 407.6351 2024-10-19T13:15:14.000Z 407.48013 2024-10-19T13:15:16.000Z 407.28012 2024-10-19T13:15:19.000Z 407.05011 2024-10-19T13:15:21.000Z 406.78513 2024-10-19T13:15:23.000Z 406.50012 2024-10-19T13:15:26.000Z 406.12512 2024-10-19T13:15:28.000Z 405.69513 2024-10-19T13:15:30.000Z 405.1651 2024-10-19T13:15:33.000Z 404.40512 2024-10-19T13:15:40.000Z 403.56012 2024-10-19T13:15:44.000Z 402.59515 2024-10-19T13:15:47.000Z 401.52515 2024-10-19T13:15:50.000Z 400.39017 2024-10-19T13:15:53.000Z 399.26016 2024-10-19T13:15:55.000Z 398.05014 2024-10-19T13:15:59.000Z 397.16513 2024-10-19T13:16:02.000Z 396.23514 2024-10-19T13:16:06.000Z 395.15512 2024-10-19T13:16:12.000Z 394.03012 2024-10-19T13:16:15.000Z 392.84512 2024-10-19T13:16:18.000Z 391.6051 2024-10-19T13:16:20.000Z 390.3251 2024-10-19T13:16:23.000Z 389.02011 2024-10-19T13:16:25.000Z 387.71011 2024-10-19T13:16:27.000Z 386.48511 2024-10-19T13:16:33.000Z 385.3251 2024-10-19T13:16:35.000Z 384.21008 2024-10-19T13:16:39.000Z 383.14508 2024-10-19T13:16:41.000Z 382.26007 2024-10-19T13:16:44.000Z 381.41504 2024-10-19T13:16:47.000Z 380.62503 2024-10-19T13:16:50.000Z 379.93002 2024-10-19T13:16:53.000Z 379.28003 2024-10-19T13:16:56.000Z 378.67001 2024-10-19T13:16:58.000Z 378.15503 2024-10-19T13:17:00.000Z 377.66504 2024-10-19T13:17:03.000Z 377.22003 2024-10-19T13:17:05.000Z 376.91504 2024-10-19T13:17:07.000Z 376.57504 2024-10-19T13:17:10.000Z 376.26007 2024-10-19T13:17:15.000Z 375.97006 2024-10-19T13:17:17.000Z 375.72006 2024-10-19T13:17:19.000Z 375.51007 2024-10-19T13:17:21.000Z 375.30005 2024-10-19T13:17:23.000Z 375.00006 2024-10-19T13:17:25.000Z 374.62506 2024-10-19T13:17:29.000Z 374.21005 2024-10-19T13:17:34.000Z 373.75507 2024-10-19T13:17:42.000Z 373.31509 2024-10-19T13:17:44.000Z 372.8851 2024-10-19T13:17:47.000Z 372.50513 2024-10-19T13:17:51.000Z 372.12012 2024-10-19T13:17:53.000Z 371.7551 2024-10-19T13:17:55.000Z 371.34512 2024-10-19T13:17:58.000Z 370.87512 2024-10-19T13:18:02.000Z 370.25012 2024-10-19T13:18:07.000Z 369.58011 2024-10-19T13:18:10.000Z 368.9101 2024-10-19T13:18:11.000Z 368.2951 2024-10-19T13:18:12.000Z 367.71509 2024-10-19T13:18:14.000Z 367.22009 2024-10-19T13:18:17.000Z 366.7901 2024-10-19T13:18:19.000Z 366.36508 2024-10-19T13:18:21.000Z 365.96011 2024-10-19T13:18:22.000Z 365.59012 2024-10-19T13:18:23.000Z 365.26511 2024-10-19T13:18:25.000Z 364.97012 2024-10-19T13:18:26.000Z 364.69513 2024-10-19T13:18:28.000Z 364.4101 2024-10-19T13:18:30.000Z 364.12509 2024-10-19T13:18:31.000Z 363.84009 2024-10-19T13:18:32.000Z 363.5751 2024-10-19T13:18:34.000Z 363.21512 2024-10-19T13:18:37.000Z 362.90509 2024-10-19T13:18:39.000Z 362.6951 2024-10-19T13:18:40.000Z 362.65009 2024-10-19T13:18:42.000Z 362.65509 2024-10-19T13:18:44.000Z 362.63507 2024-10-19T13:18:46.000Z 362.62509 2024-10-19T13:18:48.000Z 362.5701 2024-10-19T13:18:50.000Z 362.42508 2024-10-19T13:18:52.000Z 362.20508 2024-10-19T13:18:55.000Z 362.01508 2024-10-19T13:19:00.000Z 361.82507 2024-10-19T13:19:03.000Z 361.60007 2024-10-19T13:19:05.000Z 361.56506 2024-10-19T13:19:15.000Z 361.62006 2024-10-19T13:19:43.000Z 361.68506 2024-10-19T13:19:47.000Z 361.72507 2024-10-19T13:19:50.000Z 361.75006 2024-10-19T13:19:52.000Z 361.73007 2024-10-19T13:20:06.000Z 361.75006 2024-10-19T13:20:08.000Z 361.90009 2024-10-19T13:20:10.000Z 362.18509 2024-10-19T13:20:18.000Z 362.43509 2024-10-19T13:20:21.000Z 362.7851 2024-10-19T13:20:42.000Z 363.2951 2024-10-19T13:20:49.000Z 363.80011 2024-10-19T13:21:04.000Z 364.42511 2024-10-19T13:21:10.000Z 365.06512 2024-10-19T13:21:12.000Z 365.67511 2024-10-19T13:21:14.000Z 366.27512 2024-10-19T13:21:16.000Z 366.78009 2024-10-19T13:21:19.000Z 367.2001 2024-10-19T13:21:21.000Z 367.5751 2024-10-19T13:21:23.000Z 367.7001 2024-10-19T13:21:25.000Z 367.68008 2024-10-19T13:21:27.000Z 367.59009 2024-10-19T13:21:31.000Z 367.38007 2024-10-19T13:22:02.000Z 367.15009 2024-10-19T13:22:05.000Z 366.96005 2024-10-19T13:22:08.000Z 366.67505 2024-10-19T13:22:11.000Z 366.30005 2024-10-19T13:22:15.000Z 365.77005 2024-10-19T13:22:20.000Z 365.28006 2024-10-19T13:22:24.000Z 364.67508 2024-10-19T13:22:26.000Z 363.93506 2024-10-19T13:22:29.000Z 363.25006 2024-10-19T13:22:31.000Z 362.46503 2024-10-19T13:22:32.000Z 361.69003 2024-10-19T13:22:34.000Z 360.92505 2024-10-19T13:22:36.000Z 360.16003 2024-10-19T13:22:38.000Z 359.40005 2024-10-19T13:22:40.000Z 358.66507 2024-10-19T13:22:42.000Z 357.95508 2024-10-19T13:22:44.000Z 357.24008 2024-10-19T13:22:46.000Z 356.47009 2024-10-19T13:22:51.000Z 355.71509 2024-10-19T13:22:54.000Z 355.05508 2024-10-19T13:22:57.000Z 354.4201 2024-10-19T13:23:00.000Z 353.78009 2024-10-19T13:23:02.000Z 353.19513 2024-10-19T13:23:04.000Z 352.6351 2024-10-19T13:23:06.000Z 352.0451 2024-10-19T13:23:08.000Z 351.36508 2024-10-19T13:23:10.000Z 350.6651 2024-10-19T13:23:12.000Z 349.92511 2024-10-19T13:23:14.000Z 349.12009 2024-10-19T13:23:16.000Z 348.2601 2024-10-19T13:23:18.000Z 347.3501 2024-10-19T13:23:20.000Z 346.4451 2024-10-19T13:23:23.000Z 345.55511 2024-10-19T13:23:26.000Z 344.7251 2024-10-19T13:23:28.000Z 343.94009 2024-10-19T13:23:29.000Z 343.18008 2024-10-19T13:23:31.000Z 342.51508 2024-10-19T13:23:33.000Z 341.9751 2024-10-19T13:23:35.000Z 341.4751 2024-10-19T13:23:38.000Z 341.0051 2024-10-19T13:23:40.000Z 340.5701 2024-10-19T13:23:41.000Z 340.13507 2024-10-19T13:23:43.000Z 339.6601 2024-10-19T13:23:45.000Z 339.18008 2024-10-19T13:23:47.000Z 338.6951 2024-10-19T13:23:49.000Z 338.21008 2024-10-19T13:23:51.000Z 337.67508 2024-10-19T13:23:53.000Z 337.16507 2024-10-19T13:23:55.000Z 336.70508 2024-10-19T13:23:57.000Z 336.30008 2024-10-19T13:23:59.000Z 335.94507 2024-10-19T13:24:01.000Z 335.60504 2024-10-19T13:24:03.000Z 335.29007 2024-10-19T13:24:04.000Z 334.97507 2024-10-19T13:24:05.000Z 334.6651 2024-10-19T13:24:07.000Z 334.3251 2024-10-19T13:24:09.000Z 333.9501 2024-10-19T13:24:11.000Z 333.5701 2024-10-19T13:24:13.000Z 333.21008 2024-10-19T13:24:15.000Z 332.87009 2024-10-19T13:24:20.000Z 332.56009 2024-10-19T13:24:24.000Z 332.28009 2024-10-19T13:24:26.000Z 332.0451 2024-10-19T13:24:28.000Z 331.87509 2024-10-19T13:24:30.000Z 331.77008 2024-10-19T13:24:33.000Z 331.71509 2024-10-19T13:24:36.000Z 331.73007 2024-10-19T13:24:38.000Z 331.71509 2024-10-19T13:24:40.000Z 331.71509 2024-10-19T13:24:42.000Z 331.6951 2024-10-19T13:24:43.000Z 331.6651 2024-10-19T13:24:45.000Z 331.68512 2024-10-19T13:24:47.000Z 331.73013 2024-10-19T13:24:48.000Z 331.7901 2024-10-19T13:24:50.000Z 331.89508 2024-10-19T13:24:52.000Z 332.05508 2024-10-19T13:24:54.000Z 332.30008 2024-10-19T13:24:56.000Z 332.55008 2024-10-19T13:24:58.000Z 332.77509 2024-10-19T13:25:00.000Z 333.00006 2024-10-19T13:25:02.000Z 333.1951 2024-10-19T13:25:03.000Z 333.34009 2024-10-19T13:25:05.000Z 333.4751 2024-10-19T13:25:06.000Z 333.58011 2024-10-19T13:25:08.000Z 333.67511 2024-10-19T13:25:10.000Z 333.76511 2024-10-19T13:25:12.000Z 333.88013 2024-10-19T13:25:14.000Z 334.06512 2024-10-19T13:25:16.000Z 334.25513 2024-10-19T13:25:18.000Z 334.44012 2024-10-19T13:25:20.000Z 334.62509 2024-10-19T13:25:22.000Z 334.75507 2024-10-19T13:25:24.000Z 334.82507 2024-10-19T13:25:26.000Z 334.86508 2024-10-19T13:25:28.000Z 334.8501 2024-10-19T13:25:30.000Z 334.81512 2024-10-19T13:25:32.000Z 334.72012 2024-10-19T13:25:33.000Z 334.56012 2024-10-19T13:25:35.000Z 334.39011 2024-10-19T13:25:37.000Z 334.18011 2024-10-19T13:25:39.000Z 333.94009 2024-10-19T13:25:41.000Z 333.72009 2024-10-19T13:25:44.000Z 333.48508 2024-10-19T13:25:46.000Z 333.23007 2024-10-19T13:25:47.000Z 332.95508 2024-10-19T13:25:48.000Z 332.66507 2024-10-19T13:25:50.000Z 332.34506 2024-10-19T13:25:51.000Z 331.96506 2024-10-19T13:25:54.000Z 331.55008 2024-10-19T13:25:56.000Z 331.15509 2024-10-19T13:25:57.000Z 330.78009 2024-10-19T13:25:58.000Z 330.43008 2024-10-19T13:25:59.000Z 330.12006 2024-10-19T13:26:00.000Z 329.82007 2024-10-19T13:26:01.000Z 329.49506 2024-10-19T13:26:03.000Z 329.15005 2024-10-19T13:26:04.000Z 328.79004 2024-10-19T13:26:05.000Z 328.48004 2024-10-19T13:26:07.000Z 328.19006 2024-10-19T13:26:09.000Z 327.94507 2024-10-19T13:26:11.000Z 327.73508 2024-10-19T13:26:14.000Z 327.54507 2024-10-19T13:26:16.000Z 327.38007 2024-10-19T13:26:18.000Z 327.24509 2024-10-19T13:26:20.000Z 327.15509 2024-10-19T13:26:22.000Z 327.14011 2024-10-19T13:26:26.000Z 327.24509 2024-10-19T13:26:39.000Z 327.4501 2024-10-19T13:26:55.000Z 327.68011 2024-10-19T13:26:59.000Z 327.90009 2024-10-19T13:27:03.000Z 328.1051 2024-10-19T13:27:05.000Z 328.26511 2024-10-19T13:27:07.000Z 328.36014 2024-10-19T13:27:09.000Z 328.43512 2024-10-19T13:27:11.000Z 328.52512 2024-10-19T13:27:13.000Z 328.67014 2024-10-19T13:27:15.000Z 328.82013 2024-10-19T13:27:17.000Z 328.92514 2024-10-19T13:27:20.000Z 329.06012 2024-10-19T13:27:22.000Z 329.23013 2024-10-19T13:27:24.000Z 329.46512 2024-10-19T13:27:27.000Z 329.75012 2024-10-19T13:27:29.000Z 330.0351 2024-10-19T13:27:33.000Z 330.33011 2024-10-19T13:27:36.000Z 330.6001 2024-10-19T13:27:39.000Z 330.81012 2024-10-19T13:27:40.000Z 330.94513 2024-10-19T13:27:42.000Z 331.02509 2024-10-19T13:27:44.000Z 331.14008 2024-10-19T13:27:47.000Z 331.2901 2024-10-19T13:27:49.000Z 331.43509 2024-10-19T13:27:52.000Z 331.64008 2024-10-19T13:27:55.000Z 331.95007 2024-10-19T13:27:59.000Z 332.31506 2024-10-19T13:28:02.000Z 332.7851 2024-10-19T13:28:05.000Z 333.26007 2024-10-19T13:28:07.000Z 333.7901 2024-10-19T13:28:10.000Z 334.40009 2024-10-19T13:28:12.000Z 335.02008 2024-10-19T13:28:15.000Z 335.59006 2024-10-19T13:28:18.000Z 336.09006 2024-10-19T13:28:20.000Z 336.52008 2024-10-19T13:28:22.000Z 336.89508 2024-10-19T13:28:25.000Z 337.18506 2024-10-19T13:28:27.000Z 337.43506 2024-10-19T13:28:28.000Z 337.58505 2024-10-19T13:28:30.000Z 337.60504 2024-10-19T13:28:32.000Z 337.55008 2024-10-19T13:28:34.000Z 337.38007 2024-10-19T13:28:37.000Z 337.1651 2024-10-19T13:28:39.000Z 336.95511 2024-10-19T13:28:41.000Z 336.65509 2024-10-19T13:28:49.000Z 336.27011 2024-10-19T13:28:55.000Z 335.81512 2024-10-19T13:28:57.000Z 335.2951 2024-10-19T13:28:59.000Z 334.73007 2024-10-19T13:29:01.000Z 334.11008 2024-10-19T13:29:03.000Z 333.45508 2024-10-19T13:29:05.000Z 332.78009 2024-10-19T13:29:07.000Z 332.11508 2024-10-19T13:29:09.000Z 331.4201 2024-10-19T13:29:11.000Z 330.74008 2024-10-19T13:29:13.000Z 330.09009 2024-10-19T13:29:15.000Z 329.50009 2024-10-19T13:29:17.000Z 328.95511 2024-10-19T13:29:19.000Z 328.49008 2024-10-19T13:29:20.000Z 328.12009 2024-10-19T13:29:22.000Z 327.80508 2024-10-19T13:29:24.000Z 327.56506 2024-10-19T13:29:25.000Z 327.35004 2024-10-19T13:29:26.000Z 327.16003 2024-10-19T13:29:28.000Z 327.06503 2024-10-19T13:29:30.000Z 327.08002 2024-10-19T13:29:32.000Z 327.18503 2024-10-19T13:29:34.000Z 327.25006 2024-10-19T13:29:38.000Z 327.39505 2024-10-19T13:29:45.000Z 327.56003 2024-10-19T13:29:47.000Z 327.72504 2024-10-19T13:29:49.000Z 327.89008 2024-10-19T13:29:51.000Z 328.07507 2024-10-19T13:29:53.000Z 328.27509 2024-10-19T13:29:55.000Z 328.47507 2024-10-19T13:29:57.000Z 328.69009 2024-10-19T13:29:59.000Z 328.87009 2024-10-19T13:30:01.000Z 329.01007 2024-10-19T13:30:03.000Z 329.1651 2024-10-19T13:30:05.000Z 329.30011 2024-10-19T13:30:07.000Z 329.43011 2024-10-19T13:30:08.000Z 329.55511 2024-10-19T13:30:09.000Z 329.68011 2024-10-19T13:30:10.000Z 329.80511 2024-10-19T13:30:12.000Z 329.8801 2024-10-19T13:30:14.000Z 329.8801 2024-10-19T13:30:16.000Z 329.8201 2024-10-19T13:30:19.000Z 329.76007 2024-10-19T13:30:21.000Z 329.65509 2024-10-19T13:30:23.000Z 329.51511 2024-10-19T13:30:25.000Z 329.36511 2024-10-19T13:30:27.000Z 329.22012 2024-10-19T13:30:29.000Z 329.07013 2024-10-19T13:30:31.000Z 328.98511 2024-10-19T13:30:33.000Z 328.9101 2024-10-19T13:30:35.000Z 328.7901 2024-10-19T13:30:38.000Z 328.64008 2024-10-19T13:30:40.000Z 328.45511 2024-10-19T13:30:42.000Z 328.2301 2024-10-19T13:30:44.000Z 328.0051 2024-10-19T13:30:46.000Z 327.7901 2024-10-19T13:30:48.000Z 327.58514 2024-10-19T13:30:50.000Z 327.34515 2024-10-19T13:30:52.000Z 327.07513 2024-10-19T13:30:54.000Z 326.82513 2024-10-19T13:30:56.000Z 326.57013 2024-10-19T13:30:58.000Z 326.33014 2024-10-19T13:31:00.000Z 326.12018 2024-10-19T13:31:02.000Z 325.86017 2024-10-19T13:31:04.000Z 325.61017 2024-10-19T13:31:06.000Z 325.33014 2024-10-19T13:31:08.000Z 325.01514 2024-10-19T13:31:10.000Z 324.68011 2024-10-19T13:31:12.000Z 324.30511 2024-10-19T13:31:14.000Z 323.9201 2024-10-19T13:31:16.000Z 323.56512 2024-10-19T13:31:18.000Z 323.30011 2024-10-19T13:31:19.000Z 323.14511 2024-10-19T13:31:20.000Z 323.15512 2024-10-19T13:31:22.000Z 323.24011 2024-10-19T13:31:24.000Z 323.34509 2024-10-19T13:31:26.000Z 323.44009 2024-10-19T13:31:28.000Z 323.59509 2024-10-19T13:31:30.000Z 323.7551 2024-10-19T13:31:33.000Z 323.92511 2024-10-19T13:31:35.000Z 324.08511 2024-10-19T13:31:38.000Z 324.23511 2024-10-19T13:31:40.000Z 324.3551 2024-10-19T13:31:41.000Z 324.47009 2024-10-19T13:31:43.000Z 324.57507 2024-10-19T13:31:44.000Z 324.71506 2024-10-19T13:31:45.000Z 324.87006 2024-10-19T13:31:47.000Z 325.01508 2024-10-19T13:31:49.000Z 325.11008 2024-10-19T13:31:51.000Z 325.1651 2024-10-19T13:31:53.000Z 325.19507 2024-10-19T13:31:55.000Z 325.15009 2024-10-19T13:31:57.000Z 325.02509 2024-10-19T13:31:59.000Z 324.76007 2024-10-19T13:32:01.000Z 324.46506 2024-10-19T13:32:03.000Z 324.14508 2024-10-19T13:32:05.000Z 323.87006 2024-10-19T13:32:07.000Z 323.58005 2024-10-19T13:32:09.000Z 323.29504 2024-10-19T13:32:11.000Z 323.00504 2024-10-19T13:32:13.000Z 322.75003 2024-10-19T13:32:15.000Z 322.53503 2024-10-19T13:32:17.000Z 322.36505 2024-10-19T13:32:19.000Z 322.28006 2024-10-19T13:32:21.000Z 322.24005 2024-10-19T13:32:22.000Z 322.21008 2024-10-19T13:32:23.000Z 322.22009 2024-10-19T13:32:24.000Z 322.26508 2024-10-19T13:32:25.000Z 322.34009 2024-10-19T13:32:27.000Z 322.43509 2024-10-19T13:32:28.000Z 322.56509 2024-10-19T13:32:30.000Z 322.76508 2024-10-19T13:32:32.000Z 323.01007 2024-10-19T13:32:34.000Z 323.26007 2024-10-19T13:32:36.000Z 323.46008 2024-10-19T13:32:38.000Z 323.67511 2024-10-19T13:32:40.000Z 323.8551 2024-10-19T13:32:42.000Z 324.03009 2024-10-19T13:32:43.000Z 324.24011 2024-10-19T13:32:45.000Z 324.44513 2024-10-19T13:32:47.000Z 324.60513 2024-10-19T13:32:49.000Z 324.74011 2024-10-19T13:32:50.000Z 324.86011 2024-10-19T13:32:51.000Z 324.95511 2024-10-19T13:32:53.000Z 325.01511 2024-10-19T13:32:55.000Z 325.0351 2024-10-19T13:32:57.000Z 324.98511 2024-10-19T13:32:59.000Z 324.9101 2024-10-19T13:33:01.000Z 324.80511 2024-10-19T13:33:03.000Z 324.7251 2024-10-19T13:33:05.000Z 324.67511 2024-10-19T13:33:07.000Z 324.65009 2024-10-19T13:33:09.000Z 324.58511 2024-10-19T13:33:11.000Z 324.50012 2024-10-19T13:33:12.000Z 324.41013 2024-10-19T13:33:14.000Z 324.2951 2024-10-19T13:33:16.000Z 324.17511 2024-10-19T13:33:18.000Z 324.03009 2024-10-19T13:33:20.000Z 323.8801 2024-10-19T13:33:22.000Z 323.72012 2024-10-19T13:33:24.000Z 323.57013 2024-10-19T13:33:26.000Z 323.40512 2024-10-19T13:33:28.000Z 323.24011 2024-10-19T13:33:29.000Z 323.07513 2024-10-19T13:33:31.000Z 322.9151 2024-10-19T13:33:33.000Z 322.77509 2024-10-19T13:33:35.000Z 322.64008 2024-10-19T13:33:37.000Z 322.51508 2024-10-19T13:33:38.000Z 322.39008 2024-10-19T13:33:40.000Z 322.2601 2024-10-19T13:33:41.000Z 322.1301 2024-10-19T13:33:43.000Z 321.9501 2024-10-19T13:33:45.000Z 321.80508 2024-10-19T13:33:47.000Z 321.69507 2024-10-19T13:33:49.000Z 321.62006 2024-10-19T13:33:51.000Z 321.60507 2024-10-19T13:33:53.000Z 321.68509 2024-10-19T13:33:55.000Z 321.83508 2024-10-19T13:33:57.000Z 321.95007 2024-10-19T13:33:59.000Z 322.06506 2024-10-19T13:34:01.000Z 322.20505 2024-10-19T13:34:03.000Z 322.37006 2024-10-19T13:34:05.000Z 322.52505 2024-10-19T13:34:07.000Z 322.66003 2024-10-19T13:34:09.000Z 322.80502 2024-10-19T13:34:11.000Z 322.96503 2024-10-19T13:34:13.000Z 323.19003 2024-10-19T13:34:15.000Z 323.42505 2024-10-19T13:34:17.000Z 323.70505 2024-10-19T13:34:19.000Z 323.96503 2024-10-19T13:34:21.000Z 324.18506 2024-10-19T13:34:23.000Z 324.42508 2024-10-19T13:34:24.000Z 324.71008 2024-10-19T13:34:26.000Z 324.98007 2024-10-19T13:34:28.000Z 325.24506 2024-10-19T13:34:30.000Z 325.47006 2024-10-19T13:34:32.000Z 325.56506 2024-10-19T13:34:34.000Z 325.56006 2024-10-19T13:34:36.000Z 325.55005 2024-10-19T13:34:38.000Z 325.54504 2024-10-19T13:34:40.000Z 325.52505 2024-10-19T13:34:41.000Z 325.47003 2024-10-19T13:34:43.000Z 325.39505 2024-10-19T13:34:45.000Z 325.32004 2024-10-19T13:34:47.000Z 325.25006 2024-10-19T13:34:49.000Z 325.15005 2024-10-19T13:34:51.000Z 325.03006 2024-10-19T13:34:53.000Z 324.90506 2024-10-19T13:34:55.000Z 324.74506 2024-10-19T13:34:57.000Z 324.59003 2024-10-19T13:34:59.000Z 324.42502 2024-10-19T13:35:01.000Z 324.23001 2024-10-19T13:35:03.000Z 323.95001 2024-10-19T13:35:05.000Z 323.67499 2024-10-19T13:35:07.000Z 323.41998 2024-10-19T13:35:09.000Z 323.17499 2024-10-19T13:35:11.000Z 322.98502 2024-10-19T13:35:12.000Z 322.85504 2024-10-19T13:35:13.000Z 322.76505 2024-10-19T13:35:15.000Z 322.70004 2024-10-19T13:35:17.000Z 322.69003 2024-10-19T13:35:19.000Z 322.72003 2024-10-19T13:35:20.000Z 322.79504 2024-10-19T13:35:21.000Z 322.90506 2024-10-19T13:35:23.000Z 323.01007 2024-10-19T13:35:25.000Z 323.14508 2024-10-19T13:35:27.000Z 323.27509 2024-10-19T13:35:29.000Z 323.40509 2024-10-19T13:35:31.000Z 323.55508 2024-10-19T13:35:33.000Z 323.73007 2024-10-19T13:35:34.000Z 323.96008 2024-10-19T13:35:36.000Z 324.1601 2024-10-19T13:35:38.000Z 324.40509 2024-10-19T13:35:40.000Z 324.6601 2024-10-19T13:35:42.000Z 324.9201 2024-10-19T13:35:44.000Z 325.19009 2024-10-19T13:35:46.000Z 325.48508 2024-10-19T13:35:48.000Z 325.79507 2024-10-19T13:35:50.000Z 326.08008 2024-10-19T13:35:52.000Z 326.34506 2024-10-19T13:35:54.000Z 326.54007 2024-10-19T13:35:56.000Z 326.72507 2024-10-19T13:35:58.000Z 326.86508 2024-10-19T13:36:00.000Z 326.97009 2024-10-19T13:36:01.000Z 327.0451 2024-10-19T13:36:03.000Z 327.09009 2024-10-19T13:36:05.000Z 327.12506 2024-10-19T13:36:07.000Z 327.12506 2024-10-19T13:36:09.000Z 327.14008 2024-10-19T13:36:11.000Z 327.1601 2024-10-19T13:36:12.000Z 327.13507 2024-10-19T13:36:14.000Z 327.06009 2024-10-19T13:36:16.000Z 326.8801 2024-10-19T13:36:18.000Z 326.55511 2024-10-19T13:36:21.000Z 326.1651 2024-10-19T13:36:22.000Z 325.68509 2024-10-19T13:36:24.000Z 325.14008 2024-10-19T13:36:26.000Z 324.5751 2024-10-19T13:36:28.000Z 324.02008 2024-10-19T13:36:30.000Z 323.49509 2024-10-19T13:36:32.000Z 323.02509 2024-10-19T13:36:33.000Z 322.56509 2024-10-19T13:36:34.000Z 322.13507 2024-10-19T13:36:36.000Z 321.71506 2024-10-19T13:36:38.000Z 321.34006 2024-10-19T13:36:40.000Z 321.04007 2024-10-19T13:36:42.000Z 320.80008 2024-10-19T13:36:44.000Z 320.62006 2024-10-19T13:36:46.000Z 320.45007 2024-10-19T13:36:48.000Z 320.28006 2024-10-19T13:36:49.000Z 320.14008 2024-10-19T13:36:50.000Z 320.10007 2024-10-19T13:36:52.000Z 320.17508 2024-10-19T13:36:54.000Z 320.40009 2024-10-19T13:36:56.000Z 320.6951 2024-10-19T13:36:58.000Z 321.06009 2024-10-19T13:37:00.000Z 321.46008 2024-10-19T13:37:02.000Z 321.88507 2024-10-19T13:37:03.000Z 322.35507 2024-10-19T13:37:05.000Z 322.85507 2024-10-19T13:37:07.000Z 323.34009 2024-10-19T13:37:09.000Z 323.81509 2024-10-19T13:37:11.000Z 324.28009 2024-10-19T13:37:13.000Z 324.73508 2024-10-19T13:37:14.000Z 325.17007 2024-10-19T13:37:15.000Z 325.57507 2024-10-19T13:37:17.000Z 325.95007 2024-10-19T13:37:19.000Z 326.27509 2024-10-19T13:37:21.000Z 326.55508 2024-10-19T13:37:23.000Z 326.8201 2024-10-19T13:37:25.000Z 327.11508 2024-10-19T13:37:27.000Z 327.43509 2024-10-19T13:37:29.000Z 327.69006 2024-10-19T13:37:31.000Z 327.93506 2024-10-19T13:37:32.000Z 328.15506 2024-10-19T13:37:33.000Z 328.35504 2024-10-19T13:37:34.000Z 328.56006 2024-10-19T13:37:36.000Z 328.71506 2024-10-19T13:37:38.000Z 328.81506 2024-10-19T13:37:40.000Z 328.86005 2024-10-19T13:37:42.000Z 328.90506 2024-10-19T13:37:43.000Z 328.98004 2024-10-19T13:37:45.000Z 329.02505 2024-10-19T13:37:47.000Z 329.04504 2024-10-19T13:37:49.000Z 329.09503 2024-10-19T13:37:51.000Z 329.14505 2024-10-19T13:37:53.000Z 329.14505 2024-10-19T13:37:55.000Z 329.19003 2024-10-19T13:37:57.000Z 329.26004 2024-10-19T13:37:59.000Z 329.28503 2024-10-19T13:38:01.000Z 329.25003 2024-10-19T13:38:03.000Z 329.15503 2024-10-19T13:38:05.000Z 329.07504 2024-10-19T13:38:07.000Z 329.01007 2024-10-19T13:38:09.000Z 328.98505 2024-10-19T13:38:10.000Z 329.05008 2024-10-19T13:38:12.000Z 329.16006 2024-10-19T13:38:14.000Z 329.30005 2024-10-19T13:38:17.000Z 329.45505 2024-10-19T13:38:19.000Z 329.60007 2024-10-19T13:38:20.000Z 329.72006 2024-10-19T13:38:22.000Z 329.75507 2024-10-19T13:38:25.000Z 329.83508 2024-10-19T13:38:27.000Z 329.93509 2024-10-19T13:38:29.000Z 330.0051 2024-10-19T13:38:31.000Z 330.05011 2024-10-19T13:38:33.000Z 330.15509 2024-10-19T13:38:35.000Z 330.2951 2024-10-19T13:38:37.000Z 330.46014 2024-10-19T13:38:39.000Z 330.69513 2024-10-19T13:38:41.000Z 330.98013 2024-10-19T13:38:43.000Z 331.26514 2024-10-19T13:38:45.000Z 331.56512 2024-10-19T13:38:47.000Z 331.81512 2024-10-19T13:38:49.000Z 332.00012 2024-10-19T13:38:51.000Z 332.1351 2024-10-19T13:38:53.000Z 332.24011 2024-10-19T13:38:55.000Z 332.32513 2024-10-19T13:38:58.000Z 332.39011 2024-10-19T13:39:00.000Z 332.49011 2024-10-19T13:39:02.000Z 332.61011 2024-10-19T13:39:04.000Z 332.80511 2024-10-19T13:39:06.000Z 333.0101 2024-10-19T13:39:07.000Z 333.20514 2024-10-19T13:39:09.000Z 333.40512 2024-10-19T13:39:11.000Z 333.60513 2024-10-19T13:39:13.000Z 333.7601 2024-10-19T13:39:15.000Z 333.8801 2024-10-19T13:39:17.000Z 333.99008 2024-10-19T13:39:19.000Z 334.06509 2024-10-19T13:39:22.000Z 334.08008 2024-10-19T13:39:24.000Z 334.10007 2024-10-19T13:39:26.000Z 334.14008 2024-10-19T13:39:28.000Z 334.22006 2024-10-19T13:39:30.000Z 334.29507 2024-10-19T13:39:32.000Z 334.34009 2024-10-19T13:39:34.000Z 334.37009 2024-10-19T13:39:36.000Z 334.4201 2024-10-19T13:39:38.000Z 334.5101 2024-10-19T13:39:40.000Z 334.62009 2024-10-19T13:39:43.000Z 334.77008 2024-10-19T13:39:45.000Z 334.9151 2024-10-19T13:39:47.000Z 335.02008 2024-10-19T13:39:50.000Z 335.12506 2024-10-19T13:39:52.000Z 335.25507 2024-10-19T13:39:54.000Z 335.40005 2024-10-19T13:39:56.000Z 335.55005 2024-10-19T13:39:58.000Z 335.70004 2024-10-19T13:40:00.000Z 335.85004 2024-10-19T13:40:02.000Z 336.01508 2024-10-19T13:40:04.000Z 336.19507 2024-10-19T13:40:06.000Z 336.40009 2024-10-19T13:40:08.000Z 336.61008 2024-10-19T13:40:11.000Z 336.81506 2024-10-19T13:40:13.000Z 337.04507 2024-10-19T13:40:15.000Z 337.30505 2024-10-19T13:40:18.000Z 337.56006 2024-10-19T13:40:21.000Z 337.82004 2024-10-19T13:40:24.000Z 338.05002 2024-10-19T13:40:26.000Z 338.26505 2024-10-19T13:40:28.000Z 338.44504 2024-10-19T13:40:30.000Z 338.60004 2024-10-19T13:40:32.000Z 338.83005 2024-10-19T13:40:34.000Z 339.09506 2024-10-19T13:40:36.000Z 339.35007 2024-10-19T13:40:38.000Z 339.60007 2024-10-19T13:40:39.000Z 339.87009 2024-10-19T13:40:41.000Z 340.13507 2024-10-19T13:40:44.000Z 340.38007 2024-10-19T13:40:46.000Z 340.61008 2024-10-19T13:40:48.000Z 340.85007 2024-10-19T13:40:50.000Z 341.12506 2024-10-19T13:40:52.000Z 341.44006 2024-10-19T13:40:54.000Z 341.85007 2024-10-19T13:40:56.000Z 342.2901 2024-10-19T13:40:58.000Z 342.71509 2024-10-19T13:41:00.000Z 343.14008 2024-10-19T13:41:02.000Z 343.6001 2024-10-19T13:41:04.000Z 344.08011 2024-10-19T13:41:06.000Z 344.55511 2024-10-19T13:41:08.000Z 345.0101 2024-10-19T13:41:10.000Z 345.4751 2024-10-19T13:41:12.000Z 345.93509 2024-10-19T13:41:15.000Z 346.38507 2024-10-19T13:41:17.000Z 346.8251 2024-10-19T13:41:20.000Z 347.2551 2024-10-19T13:41:23.000Z 347.71509 2024-10-19T13:41:25.000Z 348.1701 2024-10-19T13:41:27.000Z 348.6351 2024-10-19T13:41:29.000Z 349.11011 2024-10-19T13:41:31.000Z 349.58014 2024-10-19T13:41:33.000Z 350.02512 2024-10-19T13:41:35.000Z 350.44012 2024-10-19T13:41:37.000Z 350.7601 2024-10-19T13:41:39.000Z 351.06012 2024-10-19T13:41:41.000Z 351.37012 2024-10-19T13:41:43.000Z 351.68011 2024-10-19T13:41:45.000Z 351.93512 2024-10-19T13:41:48.000Z 352.15012 2024-10-19T13:41:50.000Z 352.37012 2024-10-19T13:41:52.000Z 352.59012 2024-10-19T13:41:54.000Z 352.83014 2024-10-19T13:41:57.000Z 353.04013 2024-10-19T13:41:59.000Z 353.29514 2024-10-19T13:42:01.000Z 353.58014 2024-10-19T13:42:04.000Z 353.92511 2024-10-19T13:42:06.000Z 354.22513 2024-10-19T13:42:08.000Z 354.51511 2024-10-19T13:42:10.000Z 354.81512 2024-10-19T13:42:12.000Z 355.12009 2024-10-19T13:42:14.000Z 355.40509 2024-10-19T13:42:17.000Z 355.68008 2024-10-19T13:42:19.000Z 355.94009 2024-10-19T13:42:21.000Z 356.1951 2024-10-19T13:42:23.000Z 356.4151 2024-10-19T13:42:25.000Z 356.63007 2024-10-19T13:42:27.000Z 356.84009 2024-10-19T13:42:29.000Z 357.08508 2024-10-19T13:42:31.000Z 357.39508 2024-10-19T13:42:34.000Z 357.71506 2024-10-19T13:42:39.000Z 358.08505 2024-10-19T13:42:42.000Z 358.49506 2024-10-19T13:42:47.000Z 358.91504 2024-10-19T13:42:49.000Z 359.31503 2024-10-19T13:42:51.000Z 359.70505 2024-10-19T13:42:53.000Z 360.06506 2024-10-19T13:42:55.000Z 360.48007 2024-10-19T13:42:57.000Z 360.99008 2024-10-19T13:43:00.000Z 361.51007 2024-10-19T13:43:02.000Z 362.0351 2024-10-19T13:43:05.000Z 362.59509 2024-10-19T13:43:06.000Z 363.1701 2024-10-19T13:43:08.000Z 363.74008 2024-10-19T13:43:09.000Z 364.2901 2024-10-19T13:43:11.000Z 364.85007 2024-10-19T13:43:13.000Z 365.35507 2024-10-19T13:43:15.000Z 365.81009 2024-10-19T13:43:17.000Z 366.23007 2024-10-19T13:43:18.000Z 366.60007 2024-10-19T13:43:20.000Z 366.96506 2024-10-19T13:43:22.000Z 367.26007 2024-10-19T13:43:24.000Z 367.50009 2024-10-19T13:43:26.000Z 367.72009 2024-10-19T13:43:28.000Z 367.88007 2024-10-19T13:43:30.000Z 368.00006 2024-10-19T13:43:32.000Z 368.09506 2024-10-19T13:43:33.000Z 368.14508 2024-10-19T13:43:34.000Z 368.12506 2024-10-19T13:43:35.000Z 368.06009 2024-10-19T13:43:36.000Z 367.96008 2024-10-19T13:43:38.000Z 367.87006 2024-10-19T13:43:40.000Z 367.76007 2024-10-19T13:43:42.000Z 367.62506 2024-10-19T13:43:44.000Z 367.49005 2024-10-19T13:43:47.000Z 367.30508 2024-10-19T13:43:54.000Z 367.25507 2024-10-19T13:44:18.000Z 367.2851 2024-10-19T13:44:19.000Z 367.32507 2024-10-19T13:44:21.000Z 367.36508 2024-10-19T13:44:23.000Z 367.36011 2024-10-19T13:44:25.000Z 367.37509 2024-10-19T13:44:28.000Z 367.37509 2024-10-19T13:44:30.000Z 367.37009 2024-10-19T13:44:31.000Z 367.39508 2024-10-19T13:44:32.000Z 367.44009 2024-10-19T13:44:33.000Z 367.49509 2024-10-19T13:44:34.000Z 367.55508 2024-10-19T13:44:36.000Z 367.59006 2024-10-19T13:44:38.000Z 367.67505 2024-10-19T13:44:40.000Z 367.79007 2024-10-19T13:44:42.000Z 367.88007 2024-10-19T13:44:44.000Z 367.99509 2024-10-19T13:44:46.000Z 368.11508 2024-10-19T13:44:48.000Z 368.23511 2024-10-19T13:44:50.000Z 368.36011 2024-10-19T13:44:52.000Z 368.39011 2024-10-19T13:44:54.000Z 368.39508 2024-10-19T13:44:56.000Z 368.3801 2024-10-19T13:44:57.000Z 368.37009 2024-10-19T13:44:58.000Z 368.36008 2024-10-19T13:45:00.000Z 368.35007 2024-10-19T13:45:02.000Z 368.31006 2024-10-19T13:45:04.000Z 368.20508 2024-10-19T13:45:06.000Z 368.0451 2024-10-19T13:45:08.000Z 367.8251 2024-10-19T13:45:10.000Z 367.53009 2024-10-19T13:45:12.000Z 367.18008 2024-10-19T13:45:14.000Z 366.7951 2024-10-19T13:45:16.000Z 366.34009 2024-10-19T13:45:18.000Z 365.84009 2024-10-19T13:45:20.000Z 365.33008 2024-10-19T13:45:21.000Z 364.80508 2024-10-19T13:45:23.000Z 364.26007 2024-10-19T13:45:25.000Z 363.69507 2024-10-19T13:45:27.000Z 363.17007 2024-10-19T13:45:28.000Z 362.62506 2024-10-19T13:45:29.000Z 362.05508 2024-10-19T13:45:30.000Z 361.48508 2024-10-19T13:45:32.000Z 360.9151 2024-10-19T13:45:34.000Z 360.36508 2024-10-19T13:45:36.000Z 359.81509 2024-10-19T13:45:38.000Z 359.30011 2024-10-19T13:45:40.000Z 358.81509 2024-10-19T13:45:42.000Z 358.35007 2024-10-19T13:45:43.000Z 357.90009 2024-10-19T13:45:45.000Z 357.50507 2024-10-19T13:45:47.000Z 357.1651 2024-10-19T13:45:48.000Z 356.85507 2024-10-19T13:45:49.000Z 356.5701 2024-10-19T13:45:51.000Z 356.31009 2024-10-19T13:45:53.000Z 356.05011 2024-10-19T13:45:54.000Z 355.73007 2024-10-19T13:45:56.000Z 355.41507 2024-10-19T13:45:58.000Z 355.11005 2024-10-19T13:46:00.000Z 354.77505 2024-10-19T13:46:02.000Z 354.44504 2024-10-19T13:46:04.000Z 354.10504 2024-10-19T13:46:06.000Z 353.78006 2024-10-19T13:46:08.000Z 353.45505 2024-10-19T13:46:09.000Z 353.14008 2024-10-19T13:46:10.000Z 352.84506 2024-10-19T13:46:11.000Z 352.55508 2024-10-19T13:46:13.000Z 352.33508 2024-10-19T13:46:15.000Z 352.1951 2024-10-19T13:46:17.000Z 352.0751 2024-10-19T13:46:19.000Z 351.93512 2024-10-19T13:46:21.000Z 351.77008 2024-10-19T13:46:23.000Z 351.5751 2024-10-19T13:46:25.000Z 351.3551 2024-10-19T13:46:27.000Z 351.12012 2024-10-19T13:46:30.000Z 350.87012 2024-10-19T13:46:32.000Z 350.68011 2024-10-19T13:46:34.000Z 350.53012 2024-10-19T13:46:36.000Z 350.39514 2024-10-19T13:46:38.000Z 350.32513 2024-10-19T13:46:40.000Z 350.33514 2024-10-19T13:46:42.000Z 350.45013 2024-10-19T13:46:44.000Z 350.60513 2024-10-19T13:46:46.000Z 350.80511 2024-10-19T13:46:48.000Z 351.00012 2024-10-19T13:46:50.000Z 351.19513 2024-10-19T13:46:51.000Z 351.3851 2024-10-19T13:46:52.000Z 351.5451 2024-10-19T13:46:54.000Z 351.73007 2024-10-19T13:46:56.000Z 351.95508 2024-10-19T13:46:58.000Z 352.21008 2024-10-19T13:46:59.000Z 352.4451 2024-10-19T13:47:01.000Z 352.65009 2024-10-19T13:47:03.000Z 352.86008 2024-10-19T13:47:05.000Z 353.06009 2024-10-19T13:47:07.000Z 353.23007 2024-10-19T13:47:10.000Z 353.38007 2024-10-19T13:47:14.000Z 353.65509 2024-10-19T13:47:45.000Z 353.93509 2024-10-19T13:47:47.000Z 354.20007 2024-10-19T13:47:49.000Z 354.37009 2024-10-19T13:47:51.000Z 354.40009 2024-10-19T13:47:53.000Z 354.39508 2024-10-19T13:47:55.000Z 354.37509 2024-10-19T13:47:57.000Z 354.34009 2024-10-19T13:47:59.000Z 354.2851 2024-10-19T13:48:01.000Z 354.18011 2024-10-19T13:48:03.000Z 354.07513 2024-10-19T13:48:05.000Z 353.90512 2024-10-19T13:48:07.000Z 353.69012 2024-10-19T13:48:09.000Z 353.45511 2024-10-19T13:48:11.000Z 353.24011 2024-10-19T13:48:13.000Z 353.07013 2024-10-19T13:48:15.000Z 352.93011 2024-10-19T13:48:17.000Z 352.81012 2024-10-19T13:48:19.000Z 352.73511 2024-10-19T13:48:21.000Z 352.65509 2024-10-19T13:48:23.000Z 352.43512 2024-10-19T13:48:25.000Z 352.20511 2024-10-19T13:48:27.000Z 352.00012 2024-10-19T13:48:29.000Z 351.84012 2024-10-19T13:48:31.000Z 351.75012 2024-10-19T13:48:32.000Z 351.6651 2024-10-19T13:48:33.000Z 351.6001 2024-10-19T13:48:35.000Z 351.5751 2024-10-19T13:48:37.000Z 351.59009 2024-10-19T13:48:39.000Z 351.68509 2024-10-19T13:48:41.000Z 351.77008 2024-10-19T13:48:43.000Z 351.84006 2024-10-19T13:48:45.000Z 351.92508 2024-10-19T13:48:47.000Z 352.01508 2024-10-19T13:48:48.000Z 352.10504 2024-10-19T13:48:50.000Z 352.20004 2024-10-19T13:48:51.000Z 352.30005 2024-10-19T13:48:52.000Z 352.38007 2024-10-19T13:48:54.000Z 352.45004 2024-10-19T13:48:56.000Z 352.52505 2024-10-19T13:48:58.000Z 352.59003 2024-10-19T13:49:00.000Z 352.70502 2024-10-19T13:49:02.000Z 352.82501 2024-10-19T13:49:04.000Z 352.96503 2024-10-19T13:49:06.000Z 353.125 2024-10-19T13:49:08.000Z 353.31 2024-10-19T13:49:10.000Z 353.42001 2024-10-19T13:49:11.000Z 353.44501 2024-10-19T13:49:13.000Z 353.435 2024-10-19T13:49:15.000Z 353.41 2024-10-19T13:49:17.000Z 353.38 2024-10-19T13:49:19.000Z 353.39001 2024-10-19T13:49:28.000Z 353.42499 2024-10-19T13:49:30.000Z 353.505 2024-10-19T13:49:32.000Z 353.63 2024-10-19T13:49:34.000Z 353.76498 2024-10-19T13:49:36.000Z 353.89499 2024-10-19T13:49:38.000Z 354.04498 2024-10-19T13:49:40.000Z 354.215 2024-10-19T13:49:42.000Z 354.42999 2024-10-19T13:49:44.000Z 354.69501 2024-10-19T13:49:46.000Z 354.95001 2024-10-19T13:49:47.000Z 355.19501 2024-10-19T13:49:49.000Z 355.41003 2024-10-19T13:49:51.000Z 355.59003 2024-10-19T13:49:53.000Z 355.72003 2024-10-19T13:49:54.000Z 355.85004 2024-10-19T13:49:56.000Z 356.04007 2024-10-19T13:49:58.000Z 356.24506 2024-10-19T13:50:00.000Z 356.43509 2024-10-19T13:50:02.000Z 356.6001 2024-10-19T13:50:05.000Z 356.7001 2024-10-19T13:50:07.000Z 356.7601 2024-10-19T13:50:09.000Z 356.7601 2024-10-19T13:50:11.000Z 356.75009 2024-10-19T13:50:13.000Z 356.76511 2024-10-19T13:50:15.000Z 356.7901 2024-10-19T13:50:17.000Z 356.82513 2024-10-19T13:50:19.000Z 356.80511 2024-10-19T13:50:21.000Z 356.72513 2024-10-19T13:50:23.000Z 356.58014 2024-10-19T13:50:29.000Z 356.34015 2024-10-19T13:51:24.000Z 356.07513 2024-10-19T13:51:26.000Z 355.78015 2024-10-19T13:51:28.000Z 355.46515 2024-10-19T13:51:30.000Z 355.14514 2024-10-19T13:51:32.000Z 354.84015 2024-10-19T13:51:35.000Z 354.63013 2024-10-19T13:51:46.000Z 354.39514 2024-10-19T13:51:49.000Z 354.16513 2024-10-19T13:51:50.000Z 353.98013 2024-10-19T13:51:51.000Z 353.86514 2024-10-19T13:51:53.000Z 353.77515 2024-10-19T13:51:55.000Z 353.75015 2024-10-19T13:51:57.000Z 353.73016 2024-10-19T13:51:59.000Z 353.71014 2024-10-19T13:52:01.000Z 353.70013 2024-10-19T13:52:03.000Z 353.71515 2024-10-19T13:52:05.000Z 353.82013 2024-10-19T13:52:07.000Z 353.95514 2024-10-19T13:52:09.000Z 354.11511 2024-10-19T13:52:11.000Z 354.33511 2024-10-19T13:52:13.000Z 354.56012 2024-10-19T13:52:15.000Z 354.7951 2024-10-19T13:52:17.000Z 355.09009 2024-10-19T13:52:21.000Z 355.36011 2024-10-19T13:52:27.000Z 355.65009 2024-10-19T13:52:36.000Z 355.84009 2024-10-19T13:52:39.000Z 356.0401 2024-10-19T13:52:41.000Z 356.24509 2024-10-19T13:52:44.000Z 356.50009 2024-10-19T13:52:51.000Z 356.81509 2024-10-19T13:52:54.000Z 357.15009 2024-10-19T13:52:57.000Z 357.48007 2024-10-19T13:53:00.000Z 357.77008 2024-10-19T13:53:01.000Z 358.05508 2024-10-19T13:53:03.000Z 358.33008 2024-10-19T13:53:05.000Z 358.57507 2024-10-19T13:53:06.000Z 358.76007 2024-10-19T13:53:08.000Z 358.88007 2024-10-19T13:53:10.000Z 358.98508 2024-10-19T13:53:12.000Z 359.13007 2024-10-19T13:53:14.000Z 359.23505 2024-10-19T13:53:19.000Z 359.35504 2024-10-19T13:53:21.000Z 359.47504 2024-10-19T13:53:23.000Z 359.66504 2024-10-19T13:53:25.000Z 359.90005 2024-10-19T13:53:27.000Z 360.19507 2024-10-19T13:53:29.000Z 360.51007 2024-10-19T13:53:31.000Z 360.71506 2024-10-19T13:53:42.000Z 360.81006 2024-10-19T13:53:45.000Z 360.79007 2024-10-19T13:53:46.000Z 360.70007 2024-10-19T13:53:48.000Z 360.57007 2024-10-19T13:53:50.000Z 360.48505 2024-10-19T13:53:55.000Z 360.48505 2024-10-19T13:54:09.000Z 360.47006 2024-10-19T13:54:11.000Z 360.49506 2024-10-19T13:54:13.000Z 360.56009 2024-10-19T13:54:15.000Z 360.61505 2024-10-19T13:54:17.000Z 360.66006 2024-10-19T13:54:18.000Z 360.66006 2024-10-19T13:54:19.000Z 360.63007 2024-10-19T13:54:21.000Z 360.5701 2024-10-19T13:54:22.000Z 360.43011 2024-10-19T13:54:24.000Z 360.27008 2024-10-19T13:54:26.000Z 360.02509 2024-10-19T13:54:28.000Z 359.64008 2024-10-19T13:54:30.000Z 359.20508 2024-10-19T13:54:32.000Z 358.81506 2024-10-19T13:54:34.000Z 358.45007 2024-10-19T13:54:36.000Z 358.10007 2024-10-19T13:54:38.000Z 357.83505 2024-10-19T13:54:40.000Z 357.55008 2024-10-19T13:54:42.000Z 357.21506 2024-10-19T13:54:44.000Z 356.75507 2024-10-19T13:54:46.000Z 356.33008 2024-10-19T13:54:48.000Z 355.87009 2024-10-19T13:54:50.000Z 355.40509 2024-10-19T13:54:52.000Z 355.02008 2024-10-19T13:54:55.000Z 354.65509 2024-10-19T13:54:58.000Z 354.30511 2024-10-19T13:55:00.000Z 354.06509 2024-10-19T13:55:02.000Z 353.90009 2024-10-19T13:55:04.000Z 353.81006 2024-10-19T13:55:05.000Z 353.75507 2024-10-19T13:55:07.000Z 353.74005 2024-10-19T13:55:09.000Z 353.82507 2024-10-19T13:55:11.000Z 353.98508 2024-10-19T13:55:13.000Z 354.21509 2024-10-19T13:55:15.000Z 354.48007 2024-10-19T13:55:17.000Z 354.76508 2024-10-19T13:55:19.000Z 355.04507 2024-10-19T13:55:21.000Z 355.37006 2024-10-19T13:55:23.000Z 355.73007 2024-10-19T13:55:25.000Z 356.13507 2024-10-19T13:55:27.000Z 356.54504 2024-10-19T13:55:29.000Z 356.99506 2024-10-19T13:55:31.000Z 357.46005 2024-10-19T13:55:33.000Z 357.90506 2024-10-19T13:55:35.000Z 358.30505 2024-10-19T13:55:37.000Z 358.68506 2024-10-19T13:55:39.000Z 359.00507 2024-10-19T13:55:41.000Z 359.30008 2024-10-19T13:55:43.000Z 359.61008 2024-10-19T13:55:45.000Z 359.90009 2024-10-19T13:55:47.000Z 360.19009 2024-10-19T13:55:49.000Z 360.47507 2024-10-19T13:55:51.000Z 360.70508 2024-10-19T13:55:53.000Z 360.9151 2024-10-19T13:55:55.000Z 361.06009 2024-10-19T13:55:59.000Z 361.15509 2024-10-19T13:56:01.000Z 361.19012 2024-10-19T13:56:03.000Z 361.1601 2024-10-19T13:56:05.000Z 361.08011 2024-10-19T13:56:07.000Z 360.96011 2024-10-19T13:56:09.000Z 360.82013 2024-10-19T13:56:12.000Z 360.64511 2024-10-19T13:56:14.000Z 360.47012 2024-10-19T13:56:16.000Z 360.30511 2024-10-19T13:56:18.000Z 360.20514 2024-10-19T13:56:20.000Z 360.12012 2024-10-19T13:56:21.000Z 360.04013 2024-10-19T13:56:23.000Z 359.91013 2024-10-19T13:56:25.000Z 359.71014 2024-10-19T13:56:27.000Z 359.51013 2024-10-19T13:56:29.000Z 359.32013 2024-10-19T13:56:31.000Z 359.15012 2024-10-19T13:56:33.000Z 359.01511 2024-10-19T13:56:35.000Z 358.89011 2024-10-19T13:56:37.000Z 358.85513 2024-10-19T13:56:39.000Z 358.90512 2024-10-19T13:56:41.000Z 359.10013 2024-10-19T13:56:44.000Z 359.38013 2024-10-19T13:56:46.000Z 359.71014 2024-10-19T13:56:48.000Z 360.07513 2024-10-19T13:56:50.000Z 360.42514 2024-10-19T13:56:52.000Z 360.80515 2024-10-19T13:56:54.000Z 361.17014 2024-10-19T13:56:56.000Z 361.48514 2024-10-19T13:56:59.000Z 361.79013 2024-10-19T13:57:01.000Z 362.10516 2024-10-19T13:57:03.000Z 362.41013 2024-10-19T13:57:05.000Z 362.73514 2024-10-19T13:57:07.000Z 363.08014 2024-10-19T13:57:09.000Z 363.42511 2024-10-19T13:57:11.000Z 363.79013 2024-10-19T13:57:13.000Z 364.16513 2024-10-19T13:57:16.000Z 364.54013 2024-10-19T13:57:19.000Z 364.90512 2024-10-19T13:57:21.000Z 365.20514 2024-10-19T13:57:23.000Z 365.47012 2024-10-19T13:57:25.000Z 365.62512 2024-10-19T13:57:27.000Z 365.7601 2024-10-19T13:57:29.000Z 365.9151 2024-10-19T13:57:31.000Z 366.06512 2024-10-19T13:57:33.000Z 366.24512 2024-10-19T13:57:34.000Z 366.4101 2024-10-19T13:57:35.000Z 366.57513 2024-10-19T13:57:37.000Z 366.77011 2024-10-19T13:57:39.000Z 366.93011 2024-10-19T13:57:41.000Z 367.08011 2024-10-19T13:57:43.000Z 367.24011 2024-10-19T13:57:44.000Z 367.40009 2024-10-19T13:57:46.000Z 367.55511 2024-10-19T13:57:48.000Z 367.67511 2024-10-19T13:57:50.000Z 367.72009 2024-10-19T13:57:52.000Z 367.6951 2024-10-19T13:57:53.000Z 367.62509 2024-10-19T13:57:54.000Z 367.53009 2024-10-19T13:57:55.000Z 367.45511 2024-10-19T13:57:56.000Z 367.3551 2024-10-19T13:57:57.000Z 367.22009 2024-10-19T13:57:59.000Z 367.05011 2024-10-19T13:58:00.000Z 366.83508 2024-10-19T13:58:01.000Z 366.56009 2024-10-19T13:58:03.000Z 366.23508 2024-10-19T13:58:05.000Z 365.87506 2024-10-19T13:58:07.000Z 365.45505 2024-10-19T13:58:09.000Z 365.02008 2024-10-19T13:58:11.000Z 364.58008 2024-10-19T13:58:13.000Z 364.16006 2024-10-19T13:58:14.000Z 363.74506 2024-10-19T13:58:16.000Z 363.30508 2024-10-19T13:58:18.000Z 362.88007 2024-10-19T13:58:19.000Z 362.46509 2024-10-19T13:58:21.000Z 362.11508 2024-10-19T13:58:23.000Z 361.81009 2024-10-19T13:58:25.000Z 361.58508 2024-10-19T13:58:27.000Z 361.35507 2024-10-19T13:58:29.000Z 361.09506 2024-10-19T13:58:31.000Z 360.85507 2024-10-19T13:58:33.000Z 360.64508 2024-10-19T13:58:35.000Z 360.48508 2024-10-19T13:58:37.000Z 360.31009 2024-10-19T13:58:39.000Z 360.14508 2024-10-19T13:58:41.000Z 360.01007 2024-10-19T13:58:43.000Z 359.89508 2024-10-19T13:58:45.000Z 359.86008 2024-10-19T13:58:47.000Z 359.87506 2024-10-19T13:58:49.000Z 359.96005 2024-10-19T13:58:51.000Z 360.09006 2024-10-19T13:58:53.000Z 360.30505 2024-10-19T13:58:57.000Z 360.57504 2024-10-19T13:58:59.000Z 360.86505 2024-10-19T13:59:01.000Z 361.14005 2024-10-19T13:59:03.000Z 361.34503 2024-10-19T13:59:05.000Z 361.44504 2024-10-19T13:59:08.000Z 361.48505 2024-10-19T13:59:10.000Z 361.57004 2024-10-19T13:59:12.000Z 361.70505 2024-10-19T13:59:13.000Z 361.84503 2024-10-19T13:59:15.000Z 362.03003 2024-10-19T13:59:17.000Z 362.19003 2024-10-19T13:59:19.000Z 362.38507 2024-10-19T13:59:21.000Z 362.65506 2024-10-19T13:59:23.000Z 362.90005 2024-10-19T13:59:25.000Z 363.08005 2024-10-19T13:59:29.000Z 363.17004 2024-10-19T13:59:31.000Z 363.21503 2024-10-19T13:59:32.000Z 363.25507 2024-10-19T13:59:33.000Z 363.25006 2024-10-19T13:59:34.000Z 363.18506 2024-10-19T13:59:35.000Z 363.11005 2024-10-19T13:59:37.000Z 363.00006 2024-10-19T13:59:39.000Z 362.89008 2024-10-19T13:59:42.000Z 362.79007 2024-10-19T13:59:44.000Z 362.74506 2024-10-19T13:59:45.000Z 362.68008 2024-10-19T13:59:46.000Z 362.55008 2024-10-19T13:59:47.000Z 362.36005 2024-10-19T13:59:48.000Z 362.06506 2024-10-19T13:59:50.000Z 361.68008 2024-10-19T13:59:51.000Z 361.26007 2024-10-19T13:59:53.000Z 360.77008 2024-10-19T13:59:55.000Z 360.25006 2024-10-19T13:59:56.000Z 359.74008 2024-10-19T13:59:58.000Z 359.26007 2024-10-19T14:00:00.000Z 358.80011 2024-10-19T14:00:02.000Z 358.33511 2024-10-19T14:00:04.000Z 357.77509 2024-10-19T14:00:06.000Z 357.19513 2024-10-19T14:00:08.000Z 356.59512 2024-10-19T14:00:11.000Z 355.95514 2024-10-19T14:00:14.000Z 355.33511 2024-10-19T14:00:18.000Z 354.72513 2024-10-19T14:00:20.000Z 354.15012 2024-10-19T14:00:21.000Z 353.61014 2024-10-19T14:00:22.000Z 353.09515 2024-10-19T14:00:24.000Z 352.66013 2024-10-19T14:00:26.000Z 352.29514 2024-10-19T14:00:27.000Z 351.99014 2024-10-19T14:00:29.000Z 351.80011 2024-10-19T14:00:31.000Z 351.67511 2024-10-19T14:00:32.000Z 351.66513 2024-10-19T14:00:33.000Z 351.81012 2024-10-19T14:00:35.000Z Caffè Statuto, Settimo Vittone tourGap { "title" : "Caffè Statuto, Settimo Vittone" } 352.00513 2024-10-19T14:04:50.000Z Caffè Statuto, Settimo Vittone { "title" : "Caffè Statuto, Settimo Vittone" } 352.19012 2024-10-19T14:04:53.000Z 352.47012 2024-10-19T14:04:55.000Z 352.85013 2024-10-19T14:04:57.000Z 353.34015 2024-10-19T14:05:00.000Z 353.85513 2024-10-19T14:05:02.000Z 354.33014 2024-10-19T14:05:06.000Z 354.81512 2024-10-19T14:05:08.000Z 355.27512 2024-10-19T14:05:11.000Z 355.74512 2024-10-19T14:05:13.000Z 356.18011 2024-10-19T14:05:15.000Z 356.6001 2024-10-19T14:05:17.000Z 357.01007 2024-10-19T14:05:19.000Z 357.42511 2024-10-19T14:05:21.000Z 357.84509 2024-10-19T14:05:23.000Z 358.3201 2024-10-19T14:05:25.000Z 358.8501 2024-10-19T14:05:30.000Z 359.40509 2024-10-19T14:05:34.000Z 359.94009 2024-10-19T14:05:36.000Z 360.33011 2024-10-19T14:05:37.000Z 360.6951 2024-10-19T14:05:39.000Z 361.10507 2024-10-19T14:05:41.000Z 361.46509 2024-10-19T14:05:43.000Z 361.75507 2024-10-19T14:05:45.000Z 362.00006 2024-10-19T14:05:48.000Z 362.28009 2024-10-19T14:05:51.000Z 362.62006 2024-10-19T14:05:52.000Z 362.98007 2024-10-19T14:05:54.000Z 363.32507 2024-10-19T14:06:01.000Z 363.73508 2024-10-19T14:06:04.000Z 364.27008 2024-10-19T14:06:10.000Z 364.8501 2024-10-19T14:06:12.000Z 365.4501 2024-10-19T14:06:13.000Z 366.00507 2024-10-19T14:06:15.000Z 366.52008 2024-10-19T14:06:17.000Z 366.98508 2024-10-19T14:06:19.000Z 367.31509 2024-10-19T14:06:21.000Z 367.59009 2024-10-19T14:06:23.000Z 367.81509 2024-10-19T14:06:25.000Z 368.03009 2024-10-19T14:06:26.000Z 368.20508 2024-10-19T14:06:28.000Z 368.38007 2024-10-19T14:06:29.000Z 368.56009 2024-10-19T14:06:30.000Z 368.74008 2024-10-19T14:06:32.000Z 368.9151 2024-10-19T14:06:34.000Z 369.06009 2024-10-19T14:06:36.000Z 369.17508 2024-10-19T14:06:38.000Z 369.28009 2024-10-19T14:06:40.000Z 369.4201 2024-10-19T14:06:42.000Z 369.51007 2024-10-19T14:06:44.000Z 369.49509 2024-10-19T14:06:47.000Z 369.44009 2024-10-19T14:06:49.000Z 369.36508 2024-10-19T14:06:51.000Z 369.2951 2024-10-19T14:06:53.000Z 369.21509 2024-10-19T14:06:55.000Z 369.1301 2024-10-19T14:06:57.000Z 369.0401 2024-10-19T14:06:59.000Z 368.94009 2024-10-19T14:07:01.000Z 368.8551 2024-10-19T14:07:03.000Z 368.7951 2024-10-19T14:07:05.000Z 368.76511 2024-10-19T14:07:07.000Z 368.76511 2024-10-19T14:07:09.000Z 368.7551 2024-10-19T14:07:12.000Z 368.74008 2024-10-19T14:07:14.000Z 368.70508 2024-10-19T14:07:17.000Z 368.64508 2024-10-19T14:07:19.000Z 368.56509 2024-10-19T14:07:21.000Z 368.48007 2024-10-19T14:07:22.000Z 368.39508 2024-10-19T14:07:23.000Z 368.30508 2024-10-19T14:07:24.000Z 368.23505 2024-10-19T14:07:25.000Z 368.17505 2024-10-19T14:07:28.000Z 368.11005 2024-10-19T14:07:30.000Z 368.11005 2024-10-19T14:07:32.000Z 368.20004 2024-10-19T14:07:34.000Z 368.33005 2024-10-19T14:07:35.000Z 368.49005 2024-10-19T14:07:36.000Z 368.73004 2024-10-19T14:07:38.000Z 369.04004 2024-10-19T14:07:40.000Z 369.40503 2024-10-19T14:07:42.000Z 369.84003 2024-10-19T14:07:44.000Z 370.33502 2024-10-19T14:07:46.000Z 370.85504 2024-10-19T14:07:47.000Z 371.46002 2024-10-19T14:07:49.000Z 372.14005 2024-10-19T14:07:51.000Z 372.88007 2024-10-19T14:07:53.000Z 373.68005 2024-10-19T14:07:55.000Z 374.50507 2024-10-19T14:07:57.000Z 375.34006 2024-10-19T14:07:59.000Z 376.16507 2024-10-19T14:08:01.000Z 376.98007 2024-10-19T14:08:03.000Z 377.76007 2024-10-19T14:08:05.000Z 378.53009 2024-10-19T14:08:07.000Z 379.20508 2024-10-19T14:08:10.000Z 379.80508 2024-10-19T14:08:13.000Z 380.40509 2024-10-19T14:08:15.000Z 381.00507 2024-10-19T14:08:16.000Z 381.56009 2024-10-19T14:08:17.000Z 382.1001 2024-10-19T14:08:20.000Z 382.59509 2024-10-19T14:08:22.000Z 383.02509 2024-10-19T14:08:26.000Z 383.36511 2024-10-19T14:08:29.000Z 383.64511 2024-10-19T14:08:32.000Z 383.85013 2024-10-19T14:08:34.000Z 384.0401 2024-10-19T14:08:39.000Z 384.11511 2024-10-19T14:09:00.000Z 384.15009 2024-10-19T14:09:02.000Z 384.1701 2024-10-19T14:09:04.000Z 384.19009 2024-10-19T14:09:05.000Z 384.20007 2024-10-19T14:09:07.000Z 384.18506 2024-10-19T14:09:09.000Z 384.18506 2024-10-19T14:09:13.000Z 384.31506 2024-10-19T14:09:24.000Z 384.46506 2024-10-19T14:09:28.000Z 384.58505 2024-10-19T14:09:32.000Z 384.69003 2024-10-19T14:09:35.000Z 384.78503 2024-10-19T14:09:37.000Z 384.84503 2024-10-19T14:09:40.000Z 384.87003 2024-10-19T14:09:46.000Z 384.86502 2024-10-19T14:09:48.000Z 384.86002 2024-10-19T14:09:50.000Z 384.875 2024-10-19T14:09:52.000Z 384.94501 2024-10-19T14:09:54.000Z 385.01498 2024-10-19T14:09:56.000Z 385.06 2024-10-19T14:09:58.000Z 385.17999 2024-10-19T14:10:00.000Z 385.32001 2024-10-19T14:10:02.000Z 385.53003 2024-10-19T14:10:05.000Z 385.76501 2024-10-19T14:10:07.000Z 386.07501 2024-10-19T14:10:09.000Z 386.52502 2024-10-19T14:10:11.000Z 387.08502 2024-10-19T14:10:13.000Z 387.62503 2024-10-19T14:10:15.000Z 388.21002 2024-10-19T14:10:16.000Z 388.85504 2024-10-19T14:10:18.000Z 389.53006 2024-10-19T14:10:20.000Z 390.21506 2024-10-19T14:10:22.000Z 390.93008 2024-10-19T14:10:25.000Z 391.66006 2024-10-19T14:10:28.000Z 392.42007 2024-10-19T14:10:30.000Z 393.18506 2024-10-19T14:10:32.000Z 393.96506 2024-10-19T14:10:34.000Z 394.81009 2024-10-19T14:10:36.000Z 395.72009 2024-10-19T14:10:38.000Z 396.64508 2024-10-19T14:10:40.000Z 397.6001 2024-10-19T14:10:42.000Z 398.58008 2024-10-19T14:10:44.000Z 399.5351 2024-10-19T14:10:46.000Z 400.5051 2024-10-19T14:10:49.000Z 401.4451 2024-10-19T14:10:51.000Z 402.25009 2024-10-19T14:10:54.000Z 402.9751 2024-10-19T14:10:56.000Z 403.62009 2024-10-19T14:10:58.000Z 404.25507 2024-10-19T14:11:01.000Z 404.88007 2024-10-19T14:11:04.000Z 405.50507 2024-10-19T14:11:06.000Z 406.13507 2024-10-19T14:11:09.000Z 406.74008 2024-10-19T14:11:11.000Z 407.28009 2024-10-19T14:11:14.000Z 407.77509 2024-10-19T14:11:16.000Z 408.26511 2024-10-19T14:11:18.000Z 408.74011 2024-10-19T14:11:20.000Z 409.1701 2024-10-19T14:11:22.000Z 409.56509 2024-10-19T14:11:24.000Z 409.9501 2024-10-19T14:11:26.000Z 410.34009 2024-10-19T14:11:29.000Z 410.7001 2024-10-19T14:11:31.000Z 410.98007 2024-10-19T14:11:33.000Z 411.20508 2024-10-19T14:11:36.000Z 411.38507 2024-10-19T14:11:38.000Z 411.72006 2024-10-19T14:11:46.000Z