Mombarone e Colle Lace Davide Vottero Reis - Community 2024-08-10T17:22:56.963Z trackHikingTourTrail Mombarone e Colle Lace trackHikingTourTrail 1405.19995 2024-08-08T08:14:53.000Z 1408.69995 2024-08-08T08:14:58.000Z 1409.69983 2024-08-08T08:15:04.000Z 1409.19995 2024-08-08T08:15:16.000Z 1408.55994 2024-08-08T08:15:25.000Z 1408.29993 2024-08-08T08:15:35.000Z 1408.09998 2024-08-08T08:15:37.000Z 1407.875 2024-08-08T08:15:41.000Z 1407.51111 2024-08-08T08:15:48.000Z 1407.19995 2024-08-08T08:15:50.000Z 1406.90906 2024-08-08T08:15:52.000Z 1406.65002 2024-08-08T08:15:55.000Z 1406.41541 2024-08-08T08:15:57.000Z 1406.19299 2024-08-08T08:15:59.000Z 1406.02002 2024-08-08T08:16:02.000Z 1405.875 2024-08-08T08:16:04.000Z 1405.75293 2024-08-08T08:16:05.000Z 1405.68335 2024-08-08T08:16:07.000Z 1405.65271 2024-08-08T08:16:09.000Z 1405.625 2024-08-08T08:16:11.000Z 1405.63501 2024-08-08T08:16:13.000Z 1405.32007 2024-08-08T08:16:15.000Z 1405.07007 2024-08-08T08:16:18.000Z 1405.0752 2024-08-08T08:16:21.000Z 1405.2052 2024-08-08T08:16:24.000Z 1405.31519 2024-08-08T08:16:27.000Z 1405.42017 2024-08-08T08:16:30.000Z 1405.54517 2024-08-08T08:16:32.000Z 1405.74011 2024-08-08T08:16:34.000Z 1405.93005 2024-08-08T08:16:37.000Z 1406.13501 2024-08-08T08:16:39.000Z 1406.34009 2024-08-08T08:16:41.000Z 1406.54504 2024-08-08T08:16:44.000Z 1406.72998 2024-08-08T08:16:47.000Z 1406.88501 2024-08-08T08:16:49.000Z 1407.03491 2024-08-08T08:16:51.000Z 1407.21497 2024-08-08T08:16:53.000Z 1407.35498 2024-08-08T08:16:55.000Z 1407.44995 2024-08-08T08:16:57.000Z 1407.54004 2024-08-08T08:17:00.000Z 1407.63501 2024-08-08T08:17:03.000Z 1407.72498 2024-08-08T08:17:06.000Z 1407.80005 2024-08-08T08:17:08.000Z 1407.80493 2024-08-08T08:17:10.000Z 1407.82007 2024-08-08T08:17:12.000Z 1408.1001 2024-08-08T08:17:19.000Z 1408.41003 2024-08-08T08:17:22.000Z 1408.71997 2024-08-08T08:17:24.000Z 1409.02502 2024-08-08T08:17:26.000Z 1409.32007 2024-08-08T08:17:28.000Z 1409.61011 2024-08-08T08:17:30.000Z 1409.88501 2024-08-08T08:17:32.000Z 1410.14014 2024-08-08T08:17:34.000Z 1410.42505 2024-08-08T08:17:37.000Z 1410.74512 2024-08-08T08:17:39.000Z 1411.09009 2024-08-08T08:17:41.000Z 1411.41516 2024-08-08T08:17:43.000Z 1411.75513 2024-08-08T08:17:46.000Z 1412.12012 2024-08-08T08:17:49.000Z 1412.55505 2024-08-08T08:17:53.000Z 1413.0 2024-08-08T08:17:57.000Z 1413.495 2024-08-08T08:18:00.000Z 1414.04504 2024-08-08T08:18:03.000Z 1414.67505 2024-08-08T08:18:06.000Z 1415.30005 2024-08-08T08:18:09.000Z 1415.65991 2024-08-08T08:18:11.000Z 1416.03003 2024-08-08T08:18:13.000Z 1416.43994 2024-08-08T08:18:15.000Z 1416.875 2024-08-08T08:18:17.000Z 1417.35498 2024-08-08T08:18:19.000Z 1417.88 2024-08-08T08:18:21.000Z 1418.44995 2024-08-08T08:18:23.000Z 1419.08997 2024-08-08T08:18:25.000Z 1419.745 2024-08-08T08:18:26.000Z 1420.40002 2024-08-08T08:18:28.000Z 1421.06506 2024-08-08T08:18:30.000Z 1421.72498 2024-08-08T08:18:33.000Z 1422.39001 2024-08-08T08:18:35.000Z 1423.10498 2024-08-08T08:18:38.000Z 1423.79004 2024-08-08T08:18:40.000Z 1424.4751 2024-08-08T08:18:42.000Z 1425.08521 2024-08-08T08:18:45.000Z 1425.65015 2024-08-08T08:18:47.000Z 1426.16528 2024-08-08T08:18:49.000Z 1426.64526 2024-08-08T08:18:51.000Z 1427.09521 2024-08-08T08:18:53.000Z 1427.51526 2024-08-08T08:18:55.000Z 1427.86523 2024-08-08T08:18:57.000Z 1428.15515 2024-08-08T08:18:59.000Z 1428.38013 2024-08-08T08:19:01.000Z 1428.56018 2024-08-08T08:19:02.000Z 1428.70508 2024-08-08T08:19:03.000Z 1428.78503 2024-08-08T08:19:04.000Z 1428.84009 2024-08-08T08:19:05.000Z 1428.8501 2024-08-08T08:19:07.000Z 1428.78003 2024-08-08T08:19:10.000Z 1428.70007 2024-08-08T08:19:12.000Z 1428.61499 2024-08-08T08:19:14.000Z 1428.46997 2024-08-08T08:19:16.000Z 1428.30005 2024-08-08T08:19:18.000Z 1428.13 2024-08-08T08:19:21.000Z 1427.98999 2024-08-08T08:19:23.000Z 1427.84497 2024-08-08T08:19:25.000Z 1427.67993 2024-08-08T08:19:28.000Z 1427.50488 2024-08-08T08:19:31.000Z 1427.32495 2024-08-08T08:19:34.000Z 1427.13489 2024-08-08T08:19:36.000Z 1426.97485 2024-08-08T08:19:37.000Z 1426.84985 2024-08-08T08:19:39.000Z 1426.755 2024-08-08T08:19:41.000Z 1426.65002 2024-08-08T08:19:43.000Z 1426.56006 2024-08-08T08:19:45.000Z 1426.4801 2024-08-08T08:19:47.000Z 1426.40503 2024-08-08T08:19:49.000Z 1426.34497 2024-08-08T08:19:51.000Z 1426.34497 2024-08-08T08:19:53.000Z 1426.37 2024-08-08T08:19:55.000Z 1426.38013 2024-08-08T08:19:57.000Z 1426.37012 2024-08-08T08:19:59.000Z 1426.33508 2024-08-08T08:20:01.000Z 1426.25513 2024-08-08T08:20:03.000Z 1426.13501 2024-08-08T08:20:05.000Z 1425.95007 2024-08-08T08:20:07.000Z 1425.76001 2024-08-08T08:20:09.000Z 1425.55005 2024-08-08T08:20:11.000Z 1425.3551 2024-08-08T08:20:13.000Z 1425.16016 2024-08-08T08:20:15.000Z 1425.00513 2024-08-08T08:20:17.000Z 1424.92017 2024-08-08T08:20:19.000Z 1424.90015 2024-08-08T08:20:23.000Z 1424.94519 2024-08-08T08:20:26.000Z 1425.04028 2024-08-08T08:20:28.000Z 1425.17529 2024-08-08T08:20:30.000Z 1425.34021 2024-08-08T08:20:32.000Z 1425.53528 2024-08-08T08:20:34.000Z 1425.72021 2024-08-08T08:20:36.000Z 1425.89026 2024-08-08T08:20:38.000Z 1426.10522 2024-08-08T08:20:40.000Z 1426.37024 2024-08-08T08:20:43.000Z 1426.65027 2024-08-08T08:20:44.000Z 1426.94019 2024-08-08T08:20:46.000Z 1427.24023 2024-08-08T08:20:48.000Z 1427.54028 2024-08-08T08:20:50.000Z 1427.84534 2024-08-08T08:20:52.000Z 1428.17029 2024-08-08T08:20:54.000Z 1428.46533 2024-08-08T08:20:56.000Z 1428.6853 2024-08-08T08:20:58.000Z 1428.87524 2024-08-08T08:21:00.000Z 1429.03516 2024-08-08T08:21:02.000Z 1429.25012 2024-08-08T08:21:04.000Z 1429.65015 2024-08-08T08:21:09.000Z 1430.23999 2024-08-08T08:21:26.000Z 1430.80005 2024-08-08T08:21:29.000Z 1431.33008 2024-08-08T08:21:31.000Z 1431.82507 2024-08-08T08:21:32.000Z 1432.30005 2024-08-08T08:21:33.000Z 1432.71509 2024-08-08T08:21:35.000Z 1433.08008 2024-08-08T08:21:36.000Z 1433.42004 2024-08-08T08:21:38.000Z 1433.69995 2024-08-08T08:21:40.000Z 1433.9801 2024-08-08T08:21:43.000Z 1434.28003 2024-08-08T08:21:45.000Z 1434.65015 2024-08-08T08:21:47.000Z 1435.04504 2024-08-08T08:21:48.000Z 1435.44995 2024-08-08T08:21:50.000Z 1435.88501 2024-08-08T08:21:51.000Z 1436.38 2024-08-08T08:21:53.000Z 1436.82495 2024-08-08T08:21:54.000Z 1437.21509 2024-08-08T08:21:56.000Z 1437.47009 2024-08-08T08:21:58.000Z 1437.48999 2024-08-08T08:22:00.000Z 1437.27002 2024-08-08T08:22:02.000Z 1437.05005 2024-08-08T08:22:04.000Z 1436.81995 2024-08-08T08:22:07.000Z 1436.57983 2024-08-08T08:22:09.000Z 1436.34497 2024-08-08T08:22:10.000Z 1436.13989 2024-08-08T08:22:11.000Z 1435.91492 2024-08-08T08:22:12.000Z 1435.66492 2024-08-08T08:22:13.000Z 1435.44495 2024-08-08T08:22:15.000Z 1435.17993 2024-08-08T08:22:17.000Z 1434.87488 2024-08-08T08:22:20.000Z 1434.56982 2024-08-08T08:22:27.000Z 1434.25989 2024-08-08T08:22:29.000Z 1433.96484 2024-08-08T08:22:30.000Z 1433.67493 2024-08-08T08:22:31.000Z 1433.3999 2024-08-08T08:22:33.000Z 1433.1499 2024-08-08T08:22:35.000Z 1432.88989 2024-08-08T08:22:37.000Z 1432.61487 2024-08-08T08:22:39.000Z 1432.26489 2024-08-08T08:22:42.000Z 1431.87988 2024-08-08T08:22:44.000Z 1431.47485 2024-08-08T08:22:46.000Z 1431.08496 2024-08-08T08:22:48.000Z 1430.72498 2024-08-08T08:22:50.000Z 1430.36499 2024-08-08T08:22:52.000Z 1430.03503 2024-08-08T08:22:54.000Z 1429.75513 2024-08-08T08:22:56.000Z 1429.4751 2024-08-08T08:22:58.000Z 1429.21008 2024-08-08T08:23:00.000Z 1429.08508 2024-08-08T08:23:04.000Z 1429.06506 2024-08-08T08:23:06.000Z 1429.34009 2024-08-08T08:23:17.000Z 1429.62 2024-08-08T08:23:35.000Z 1429.86499 2024-08-08T08:23:37.000Z 1430.10498 2024-08-08T08:23:39.000Z 1430.34998 2024-08-08T08:23:41.000Z 1430.59497 2024-08-08T08:23:43.000Z 1430.88501 2024-08-08T08:23:46.000Z 1431.22498 2024-08-08T08:23:48.000Z 1431.68506 2024-08-08T08:23:50.000Z 1432.17505 2024-08-08T08:23:51.000Z 1432.70508 2024-08-08T08:23:53.000Z 1433.2301 2024-08-08T08:23:56.000Z 1433.75012 2024-08-08T08:23:58.000Z 1434.27515 2024-08-08T08:24:00.000Z 1434.78003 2024-08-08T08:24:02.000Z 1435.2301 2024-08-08T08:24:04.000Z 1435.65503 2024-08-08T08:24:06.000Z 1436.04016 2024-08-08T08:24:08.000Z 1436.31018 2024-08-08T08:24:09.000Z 1436.48511 2024-08-08T08:24:10.000Z 1436.35022 2024-08-08T08:24:12.000Z 1436.16528 2024-08-08T08:24:14.000Z 1435.98523 2024-08-08T08:24:15.000Z 1435.77527 2024-08-08T08:24:16.000Z 1435.59033 2024-08-08T08:24:18.000Z 1435.39038 2024-08-08T08:24:20.000Z 1435.20532 2024-08-08T08:24:23.000Z 1435.01538 2024-08-08T08:24:25.000Z 1434.77039 2024-08-08T08:24:27.000Z 1434.51038 2024-08-08T08:24:29.000Z 1434.1853 2024-08-08T08:24:31.000Z 1433.86536 2024-08-08T08:24:33.000Z 1433.5553 2024-08-08T08:24:35.000Z 1433.25024 2024-08-08T08:24:38.000Z 1433.17517 2024-08-08T08:24:50.000Z 1433.12524 2024-08-08T08:24:53.000Z 1433.12024 2024-08-08T08:24:55.000Z 1433.14526 2024-08-08T08:24:57.000Z 1433.16016 2024-08-08T08:24:59.000Z 1433.16516 2024-08-08T08:25:01.000Z 1433.10522 2024-08-08T08:25:02.000Z 1433.01013 2024-08-08T08:25:04.000Z 1432.8551 2024-08-08T08:25:10.000Z 1432.71008 2024-08-08T08:25:13.000Z 1432.53503 2024-08-08T08:25:16.000Z 1432.39001 2024-08-08T08:25:19.000Z 1432.23499 2024-08-08T08:25:21.000Z 1432.08496 2024-08-08T08:25:23.000Z 1431.96497 2024-08-08T08:25:26.000Z 1431.82996 2024-08-08T08:25:28.000Z 1431.71997 2024-08-08T08:25:30.000Z 1431.59998 2024-08-08T08:25:31.000Z 1431.46008 2024-08-08T08:25:33.000Z 1431.30005 2024-08-08T08:25:35.000Z 1430.92017 2024-08-08T08:25:37.000Z 1430.55005 2024-08-08T08:25:39.000Z 1430.21509 2024-08-08T08:25:41.000Z 1429.94006 2024-08-08T08:25:43.000Z 1429.72009 2024-08-08T08:25:45.000Z 1429.53516 2024-08-08T08:25:47.000Z 1429.40503 2024-08-08T08:25:49.000Z 1429.3551 2024-08-08T08:25:51.000Z 1429.41016 2024-08-08T08:25:53.000Z 1429.50024 2024-08-08T08:25:55.000Z 1429.63013 2024-08-08T08:25:57.000Z 1429.81519 2024-08-08T08:26:00.000Z 1430.06519 2024-08-08T08:26:03.000Z 1430.37024 2024-08-08T08:26:06.000Z 1430.73523 2024-08-08T08:26:10.000Z 1431.19019 2024-08-08T08:26:13.000Z 1431.7052 2024-08-08T08:26:17.000Z 1432.22522 2024-08-08T08:26:20.000Z 1432.74524 2024-08-08T08:26:24.000Z 1433.28528 2024-08-08T08:26:28.000Z 1433.86023 2024-08-08T08:26:30.000Z 1434.5603 2024-08-08T08:26:33.000Z 1435.28528 2024-08-08T08:26:35.000Z 1435.99023 2024-08-08T08:26:37.000Z 1436.69519 2024-08-08T08:26:39.000Z 1437.40515 2024-08-08T08:26:41.000Z 1438.10522 2024-08-08T08:26:43.000Z 1438.79016 2024-08-08T08:26:45.000Z 1439.42017 2024-08-08T08:26:47.000Z 1439.95007 2024-08-08T08:26:50.000Z 1440.41504 2024-08-08T08:26:52.000Z 1440.86499 2024-08-08T08:26:55.000Z 1441.24512 2024-08-08T08:26:58.000Z 1441.56006 2024-08-08T08:27:00.000Z 1441.80505 2024-08-08T08:27:02.000Z 1442.01501 2024-08-08T08:27:04.000Z 1442.15015 2024-08-08T08:27:07.000Z 1442.26001 2024-08-08T08:27:09.000Z 1442.38 2024-08-08T08:27:11.000Z 1442.5199 2024-08-08T08:27:12.000Z 1442.66992 2024-08-08T08:27:14.000Z 1442.71497 2024-08-08T08:27:16.000Z 1442.72498 2024-08-08T08:27:18.000Z 1442.755 2024-08-08T08:27:20.000Z 1442.76001 2024-08-08T08:27:22.000Z 1442.71997 2024-08-08T08:27:24.000Z 1442.66504 2024-08-08T08:27:26.000Z 1442.6001 2024-08-08T08:27:27.000Z 1442.53503 2024-08-08T08:27:28.000Z 1442.53503 2024-08-08T08:27:30.000Z 1442.52014 2024-08-08T08:27:32.000Z 1442.45007 2024-08-08T08:27:34.000Z 1442.37 2024-08-08T08:27:35.000Z 1442.30505 2024-08-08T08:27:37.000Z 1442.28003 2024-08-08T08:27:39.000Z 1442.25012 2024-08-08T08:27:42.000Z 1442.26001 2024-08-08T08:27:45.000Z 1442.29517 2024-08-08T08:27:47.000Z 1442.3252 2024-08-08T08:27:48.000Z 1442.3302 2024-08-08T08:27:49.000Z 1442.28516 2024-08-08T08:27:50.000Z 1442.21509 2024-08-08T08:27:52.000Z 1442.06519 2024-08-08T08:27:59.000Z 1441.86511 2024-08-08T08:28:01.000Z 1441.70007 2024-08-08T08:28:03.000Z 1441.64514 2024-08-08T08:28:06.000Z 1441.63013 2024-08-08T08:28:08.000Z 1441.65015 2024-08-08T08:28:09.000Z 1441.74524 2024-08-08T08:28:11.000Z 1441.91528 2024-08-08T08:28:13.000Z 1442.15515 2024-08-08T08:28:15.000Z 1442.46021 2024-08-08T08:28:17.000Z 1442.81519 2024-08-08T08:28:19.000Z 1443.22021 2024-08-08T08:28:21.000Z 1443.61011 2024-08-08T08:28:23.000Z 1443.99011 2024-08-08T08:28:25.000Z 1444.36511 2024-08-08T08:28:27.000Z 1444.74011 2024-08-08T08:28:30.000Z 1445.12012 2024-08-08T08:28:33.000Z 1445.49011 2024-08-08T08:28:35.000Z 1445.85522 2024-08-08T08:28:37.000Z 1446.19019 2024-08-08T08:28:39.000Z 1446.55005 2024-08-08T08:28:41.000Z 1446.93518 2024-08-08T08:28:43.000Z 1447.30518 2024-08-08T08:28:46.000Z 1447.62012 2024-08-08T08:28:48.000Z 1447.93005 2024-08-08T08:28:50.000Z 1448.27002 2024-08-08T08:28:52.000Z 1448.61011 2024-08-08T08:28:55.000Z 1448.86499 2024-08-08T08:28:57.000Z 1449.09509 2024-08-08T08:28:59.000Z 1449.27014 2024-08-08T08:29:02.000Z 1449.40503 2024-08-08T08:29:04.000Z 1449.49512 2024-08-08T08:29:06.000Z 1449.63513 2024-08-08T08:29:08.000Z 1449.90015 2024-08-08T08:29:10.000Z 1450.23022 2024-08-08T08:29:12.000Z 1450.65515 2024-08-08T08:29:15.000Z 1451.12524 2024-08-08T08:29:17.000Z 1451.66528 2024-08-08T08:29:19.000Z 1452.22021 2024-08-08T08:29:21.000Z 1452.83521 2024-08-08T08:29:23.000Z 1453.51526 2024-08-08T08:29:25.000Z 1454.22021 2024-08-08T08:29:27.000Z 1454.92017 2024-08-08T08:29:29.000Z 1455.62024 2024-08-08T08:29:31.000Z 1456.30017 2024-08-08T08:29:33.000Z 1456.9552 2024-08-08T08:29:35.000Z 1457.58521 2024-08-08T08:29:37.000Z 1458.25513 2024-08-08T08:29:39.000Z 1458.93518 2024-08-08T08:29:41.000Z 1459.64514 2024-08-08T08:29:43.000Z 1460.34009 2024-08-08T08:29:45.000Z 1460.99512 2024-08-08T08:29:47.000Z 1461.53003 2024-08-08T08:29:49.000Z 1461.91504 2024-08-08T08:29:51.000Z 1462.22009 2024-08-08T08:29:53.000Z 1462.45007 2024-08-08T08:29:55.000Z 1462.63501 2024-08-08T08:29:57.000Z 1462.77002 2024-08-08T08:29:59.000Z 1462.90002 2024-08-08T08:30:01.000Z 1463.005 2024-08-08T08:30:03.000Z 1463.08508 2024-08-08T08:30:05.000Z 1463.09998 2024-08-08T08:30:08.000Z 1463.11011 2024-08-08T08:30:10.000Z 1463.14514 2024-08-08T08:30:15.000Z 1463.18018 2024-08-08T08:30:17.000Z 1463.2002 2024-08-08T08:30:19.000Z 1463.21021 2024-08-08T08:30:21.000Z 1463.19507 2024-08-08T08:30:23.000Z 1463.20007 2024-08-08T08:30:26.000Z 1463.20007 2024-08-08T08:30:28.000Z 1463.22009 2024-08-08T08:30:30.000Z 1463.29517 2024-08-08T08:30:32.000Z 1463.44507 2024-08-08T08:30:36.000Z 1463.73511 2024-08-08T08:30:40.000Z 1464.09009 2024-08-08T08:30:42.000Z 1464.52515 2024-08-08T08:30:45.000Z 1465.03003 2024-08-08T08:30:47.000Z 1465.63501 2024-08-08T08:30:50.000Z 1466.32507 2024-08-08T08:30:52.000Z 1467.12512 2024-08-08T08:30:54.000Z 1467.94006 2024-08-08T08:30:56.000Z 1468.80505 2024-08-08T08:30:58.000Z 1469.69995 2024-08-08T08:31:00.000Z 1470.55005 2024-08-08T08:31:02.000Z 1471.40002 2024-08-08T08:31:04.000Z 1472.23999 2024-08-08T08:31:06.000Z 1473.04504 2024-08-08T08:31:08.000Z 1473.84497 2024-08-08T08:31:11.000Z 1474.59497 2024-08-08T08:31:13.000Z 1475.33508 2024-08-08T08:31:16.000Z 1476.06006 2024-08-08T08:31:19.000Z 1476.69507 2024-08-08T08:31:23.000Z 1477.30005 2024-08-08T08:31:27.000Z 1477.78003 2024-08-08T08:31:29.000Z 1478.21497 2024-08-08T08:31:31.000Z 1478.59998 2024-08-08T08:31:34.000Z 1478.94995 2024-08-08T08:31:37.000Z 1479.21509 2024-08-08T08:31:39.000Z 1479.44507 2024-08-08T08:31:41.000Z 1479.7301 2024-08-08T08:31:46.000Z 1480.07507 2024-08-08T08:31:50.000Z 1480.49011 2024-08-08T08:31:52.000Z 1480.93518 2024-08-08T08:31:54.000Z 1481.40503 2024-08-08T08:31:56.000Z 1481.91504 2024-08-08T08:31:59.000Z 1482.44995 2024-08-08T08:32:01.000Z 1483.02002 2024-08-08T08:32:03.000Z 1483.59497 2024-08-08T08:32:07.000Z 1484.15002 2024-08-08T08:32:09.000Z 1484.67004 2024-08-08T08:32:12.000Z 1485.14502 2024-08-08T08:32:14.000Z 1485.64001 2024-08-08T08:32:16.000Z 1486.12012 2024-08-08T08:32:18.000Z 1486.62512 2024-08-08T08:32:20.000Z 1487.13513 2024-08-08T08:32:22.000Z 1487.61511 2024-08-08T08:32:24.000Z 1488.09009 2024-08-08T08:32:27.000Z 1488.57007 2024-08-08T08:32:30.000Z 1488.99512 2024-08-08T08:32:32.000Z 1489.25513 2024-08-08T08:32:33.000Z 1489.44006 2024-08-08T08:32:35.000Z 1489.55994 2024-08-08T08:32:37.000Z 1489.625 2024-08-08T08:32:39.000Z 1489.67004 2024-08-08T08:32:41.000Z 1489.68506 2024-08-08T08:32:42.000Z 1489.70007 2024-08-08T08:32:44.000Z 1489.7301 2024-08-08T08:32:46.000Z 1489.79004 2024-08-08T08:32:48.000Z 1489.90015 2024-08-08T08:32:51.000Z 1490.05505 2024-08-08T08:32:53.000Z 1490.26001 2024-08-08T08:32:55.000Z 1490.48999 2024-08-08T08:32:57.000Z 1490.72998 2024-08-08T08:32:59.000Z 1490.96997 2024-08-08T08:33:01.000Z 1491.20996 2024-08-08T08:33:02.000Z 1491.43994 2024-08-08T08:33:03.000Z 1491.68494 2024-08-08T08:33:06.000Z 1491.96997 2024-08-08T08:33:09.000Z 1492.28003 2024-08-08T08:33:11.000Z 1492.63989 2024-08-08T08:33:13.000Z 1493.01489 2024-08-08T08:33:15.000Z 1493.40991 2024-08-08T08:33:17.000Z 1493.84497 2024-08-08T08:33:19.000Z 1494.32996 2024-08-08T08:33:21.000Z 1494.82495 2024-08-08T08:33:23.000Z 1495.29993 2024-08-08T08:33:25.000Z 1495.73499 2024-08-08T08:33:28.000Z 1496.14001 2024-08-08T08:33:31.000Z 1496.55005 2024-08-08T08:33:33.000Z 1496.95996 2024-08-08T08:33:35.000Z 1497.3949 2024-08-08T08:33:37.000Z 1497.84497 2024-08-08T08:33:39.000Z 1498.28992 2024-08-08T08:33:41.000Z 1498.72485 2024-08-08T08:33:43.000Z 1499.1499 2024-08-08T08:33:45.000Z 1499.57983 2024-08-08T08:33:47.000Z 1499.94495 2024-08-08T08:33:49.000Z 1500.22485 2024-08-08T08:33:51.000Z 1500.46997 2024-08-08T08:33:53.000Z 1500.65991 2024-08-08T08:33:56.000Z 1500.83496 2024-08-08T08:33:58.000Z 1500.96997 2024-08-08T08:34:00.000Z 1501.05005 2024-08-08T08:34:02.000Z 1501.05493 2024-08-08T08:34:04.000Z 1501.04504 2024-08-08T08:34:06.000Z 1501.02502 2024-08-08T08:34:07.000Z 1501.01489 2024-08-08T08:34:09.000Z 1501.00488 2024-08-08T08:34:11.000Z 1500.97986 2024-08-08T08:34:13.000Z 1500.95996 2024-08-08T08:34:15.000Z 1500.92505 2024-08-08T08:34:18.000Z 1500.875 2024-08-08T08:34:20.000Z 1500.81506 2024-08-08T08:34:22.000Z 1500.76501 2024-08-08T08:34:24.000Z 1500.73999 2024-08-08T08:34:25.000Z 1500.75513 2024-08-08T08:34:27.000Z 1500.84998 2024-08-08T08:34:30.000Z 1501.05994 2024-08-08T08:34:33.000Z 1501.34998 2024-08-08T08:34:36.000Z 1501.66504 2024-08-08T08:34:39.000Z 1502.03003 2024-08-08T08:34:43.000Z 1502.42505 2024-08-08T08:34:46.000Z 1502.86499 2024-08-08T08:34:48.000Z 1503.36499 2024-08-08T08:34:51.000Z 1503.89001 2024-08-08T08:34:53.000Z 1504.44995 2024-08-08T08:34:56.000Z 1505.06006 2024-08-08T08:34:59.000Z 1505.73999 2024-08-08T08:35:01.000Z 1506.45508 2024-08-08T08:35:03.000Z 1507.18506 2024-08-08T08:35:05.000Z 1507.94006 2024-08-08T08:35:07.000Z 1508.745 2024-08-08T08:35:10.000Z 1509.57495 2024-08-08T08:35:13.000Z 1510.41003 2024-08-08T08:35:16.000Z 1511.2251 2024-08-08T08:35:18.000Z 1512.00513 2024-08-08T08:35:20.000Z 1512.75513 2024-08-08T08:35:23.000Z 1513.46008 2024-08-08T08:35:26.000Z 1514.14502 2024-08-08T08:35:29.000Z 1514.83496 2024-08-08T08:35:31.000Z 1515.48999 2024-08-08T08:35:33.000Z 1516.15002 2024-08-08T08:35:35.000Z 1516.80493 2024-08-08T08:35:38.000Z 1517.42505 2024-08-08T08:35:40.000Z 1518.02502 2024-08-08T08:35:42.000Z 1518.59998 2024-08-08T08:35:43.000Z 1519.13501 2024-08-08T08:35:45.000Z 1519.625 2024-08-08T08:35:47.000Z 1520.09497 2024-08-08T08:35:50.000Z 1520.59985 2024-08-08T08:35:53.000Z 1521.11499 2024-08-08T08:35:55.000Z 1521.64502 2024-08-08T08:35:57.000Z 1522.19995 2024-08-08T08:35:59.000Z 1522.76489 2024-08-08T08:36:01.000Z 1523.37488 2024-08-08T08:36:03.000Z 1523.97485 2024-08-08T08:36:05.000Z 1524.57996 2024-08-08T08:36:08.000Z 1525.15002 2024-08-08T08:36:10.000Z 1525.69995 2024-08-08T08:36:13.000Z 1526.25 2024-08-08T08:36:16.000Z 1526.78003 2024-08-08T08:36:18.000Z 1527.31494 2024-08-08T08:36:20.000Z 1527.86987 2024-08-08T08:36:22.000Z 1528.46997 2024-08-08T08:36:24.000Z 1529.13989 2024-08-08T08:36:27.000Z 1529.89502 2024-08-08T08:36:30.000Z 1530.65503 2024-08-08T08:36:33.000Z 1531.38501 2024-08-08T08:36:35.000Z 1532.08508 2024-08-08T08:36:37.000Z 1532.69006 2024-08-08T08:36:40.000Z 1533.17993 2024-08-08T08:36:42.000Z 1533.61499 2024-08-08T08:36:43.000Z 1533.97998 2024-08-08T08:36:46.000Z 1534.32007 2024-08-08T08:36:49.000Z 1534.64502 2024-08-08T08:36:54.000Z 1534.98999 2024-08-08T08:36:57.000Z 1535.27502 2024-08-08T08:36:59.000Z 1535.53503 2024-08-08T08:37:01.000Z 1535.77014 2024-08-08T08:37:03.000Z 1536.00012 2024-08-08T08:37:05.000Z 1536.2251 2024-08-08T08:37:07.000Z 1536.39014 2024-08-08T08:37:09.000Z 1536.50024 2024-08-08T08:37:11.000Z 1536.52515 2024-08-08T08:37:13.000Z 1536.46021 2024-08-08T08:37:15.000Z 1536.27515 2024-08-08T08:37:17.000Z 1536.05005 2024-08-08T08:37:19.000Z 1535.79517 2024-08-08T08:37:21.000Z 1535.55017 2024-08-08T08:37:23.000Z 1535.31519 2024-08-08T08:37:25.000Z 1535.17529 2024-08-08T08:37:27.000Z 1535.05029 2024-08-08T08:37:29.000Z 1535.00525 2024-08-08T08:37:31.000Z 1534.95032 2024-08-08T08:37:33.000Z 1534.86035 2024-08-08T08:37:35.000Z 1534.73035 2024-08-08T08:37:37.000Z 1534.65039 2024-08-08T08:37:39.000Z 1534.70532 2024-08-08T08:37:42.000Z 1534.82031 2024-08-08T08:37:44.000Z 1534.96533 2024-08-08T08:37:46.000Z 1535.14539 2024-08-08T08:37:49.000Z 1535.36548 2024-08-08T08:37:51.000Z 1535.59045 2024-08-08T08:37:54.000Z 1535.85034 2024-08-08T08:37:57.000Z 1536.11047 2024-08-08T08:37:59.000Z 1536.3855 2024-08-08T08:38:02.000Z 1536.6604 2024-08-08T08:38:04.000Z 1536.95544 2024-08-08T08:38:06.000Z 1537.24536 2024-08-08T08:38:08.000Z 1537.52539 2024-08-08T08:38:10.000Z 1537.77539 2024-08-08T08:38:12.000Z 1538.00537 2024-08-08T08:38:14.000Z 1538.12537 2024-08-08T08:38:17.000Z 1538.25537 2024-08-08T08:38:19.000Z 1538.41528 2024-08-08T08:38:21.000Z 1538.59534 2024-08-08T08:38:24.000Z 1538.75024 2024-08-08T08:38:26.000Z 1538.80029 2024-08-08T08:38:28.000Z 1538.8053 2024-08-08T08:38:31.000Z 1538.79529 2024-08-08T08:38:33.000Z 1538.79028 2024-08-08T08:38:36.000Z 1538.79028 2024-08-08T08:38:38.000Z 1538.77026 2024-08-08T08:38:40.000Z 1538.73022 2024-08-08T08:38:43.000Z 1538.69507 2024-08-08T08:38:46.000Z 1538.73022 2024-08-08T08:38:49.000Z 1538.8501 2024-08-08T08:38:51.000Z 1539.06506 2024-08-08T08:38:53.000Z 1539.36499 2024-08-08T08:38:55.000Z 1539.73511 2024-08-08T08:38:57.000Z 1540.15503 2024-08-08T08:38:59.000Z 1540.64001 2024-08-08T08:39:01.000Z 1541.245 2024-08-08T08:39:03.000Z 1541.90002 2024-08-08T08:39:05.000Z 1542.55994 2024-08-08T08:39:07.000Z 1543.27502 2024-08-08T08:39:09.000Z 1544.01001 2024-08-08T08:39:11.000Z 1544.74988 2024-08-08T08:39:13.000Z 1545.5249 2024-08-08T08:39:17.000Z 1546.29993 2024-08-08T08:39:19.000Z 1547.04993 2024-08-08T08:39:21.000Z 1547.78491 2024-08-08T08:39:22.000Z 1548.55981 2024-08-08T08:39:23.000Z 1549.36499 2024-08-08T08:39:24.000Z 1550.21497 2024-08-08T08:39:26.000Z 1551.04993 2024-08-08T08:39:28.000Z 1551.84497 2024-08-08T08:39:30.000Z 1552.57495 2024-08-08T08:39:32.000Z 1553.22498 2024-08-08T08:39:34.000Z 1553.82495 2024-08-08T08:39:36.000Z 1554.3551 2024-08-08T08:39:38.000Z 1554.80505 2024-08-08T08:39:40.000Z 1555.20007 2024-08-08T08:39:42.000Z 1555.54016 2024-08-08T08:39:44.000Z 1555.83521 2024-08-08T08:39:46.000Z 1556.03003 2024-08-08T08:39:48.000Z 1556.18005 2024-08-08T08:39:49.000Z 1556.30005 2024-08-08T08:39:50.000Z 1556.34509 2024-08-08T08:39:52.000Z 1556.32507 2024-08-08T08:39:54.000Z 1556.32007 2024-08-08T08:39:56.000Z 1556.32507 2024-08-08T08:39:58.000Z 1556.33008 2024-08-08T08:40:01.000Z 1556.34998 2024-08-08T08:40:03.000Z 1556.375 2024-08-08T08:40:05.000Z 1556.35999 2024-08-08T08:40:07.000Z 1556.30493 2024-08-08T08:40:10.000Z 1556.19995 2024-08-08T08:40:13.000Z 1556.07495 2024-08-08T08:40:15.000Z 1555.95483 2024-08-08T08:40:17.000Z 1555.88989 2024-08-08T08:40:19.000Z 1555.84485 2024-08-08T08:40:21.000Z 1555.7998 2024-08-08T08:40:23.000Z 1555.76978 2024-08-08T08:40:25.000Z 1555.76978 2024-08-08T08:40:27.000Z 1555.84985 2024-08-08T08:40:29.000Z 1555.96997 2024-08-08T08:40:31.000Z 1556.12488 2024-08-08T08:40:33.000Z 1556.32495 2024-08-08T08:40:35.000Z 1556.58997 2024-08-08T08:40:37.000Z 1556.85498 2024-08-08T08:40:39.000Z 1557.08496 2024-08-08T08:40:41.000Z 1557.29504 2024-08-08T08:40:43.000Z 1557.52515 2024-08-08T08:40:46.000Z 1557.7301 2024-08-08T08:40:48.000Z 1557.94019 2024-08-08T08:40:50.000Z 1558.16516 2024-08-08T08:40:52.000Z 1558.41516 2024-08-08T08:40:54.000Z 1558.68518 2024-08-08T08:40:56.000Z 1558.94507 2024-08-08T08:40:58.000Z 1559.18005 2024-08-08T08:41:00.000Z 1559.42004 2024-08-08T08:41:02.000Z 1559.65503 2024-08-08T08:41:04.000Z 1559.83997 2024-08-08T08:41:06.000Z 1559.98499 2024-08-08T08:41:08.000Z 1560.08496 2024-08-08T08:41:10.000Z 1560.15503 2024-08-08T08:41:12.000Z 1560.16504 2024-08-08T08:41:15.000Z 1560.11499 2024-08-08T08:41:17.000Z 1560.01501 2024-08-08T08:41:19.000Z 1559.86499 2024-08-08T08:41:22.000Z 1559.7251 2024-08-08T08:41:24.000Z 1559.59497 2024-08-08T08:41:25.000Z 1559.43494 2024-08-08T08:41:26.000Z 1559.29004 2024-08-08T08:41:28.000Z 1559.14502 2024-08-08T08:41:32.000Z 1558.98999 2024-08-08T08:41:34.000Z 1558.84509 2024-08-08T08:41:36.000Z 1558.70508 2024-08-08T08:41:38.000Z 1558.58008 2024-08-08T08:41:40.000Z 1558.45007 2024-08-08T08:41:42.000Z 1558.31018 2024-08-08T08:41:44.000Z 1558.17517 2024-08-08T08:41:45.000Z 1558.06018 2024-08-08T08:41:47.000Z 1557.96509 2024-08-08T08:41:49.000Z 1557.94019 2024-08-08T08:41:51.000Z 1558.01013 2024-08-08T08:41:54.000Z 1558.15515 2024-08-08T08:41:56.000Z 1558.36523 2024-08-08T08:41:58.000Z 1558.59021 2024-08-08T08:41:59.000Z 1558.8252 2024-08-08T08:42:00.000Z 1559.06018 2024-08-08T08:42:01.000Z 1559.30017 2024-08-08T08:42:03.000Z 1559.52515 2024-08-08T08:42:05.000Z 1559.72522 2024-08-08T08:42:07.000Z 1559.90515 2024-08-08T08:42:09.000Z 1560.08521 2024-08-08T08:42:11.000Z 1560.27515 2024-08-08T08:42:13.000Z 1560.49011 2024-08-08T08:42:15.000Z 1560.72522 2024-08-08T08:42:17.000Z 1560.97021 2024-08-08T08:42:19.000Z 1561.23022 2024-08-08T08:42:21.000Z 1561.49011 2024-08-08T08:42:22.000Z 1561.75513 2024-08-08T08:42:23.000Z 1562.02026 2024-08-08T08:42:25.000Z 1562.19019 2024-08-08T08:42:27.000Z 1562.26013 2024-08-08T08:42:29.000Z 1562.29517 2024-08-08T08:42:31.000Z 1562.29517 2024-08-08T08:42:33.000Z 1562.30505 2024-08-08T08:42:35.000Z 1562.36511 2024-08-08T08:42:38.000Z 1562.4552 2024-08-08T08:42:41.000Z 1562.54016 2024-08-08T08:42:43.000Z 1562.63513 2024-08-08T08:42:45.000Z 1562.74011 2024-08-08T08:42:47.000Z 1562.90015 2024-08-08T08:42:49.000Z 1563.10522 2024-08-08T08:42:51.000Z 1563.37024 2024-08-08T08:42:53.000Z 1563.64026 2024-08-08T08:42:55.000Z 1563.90515 2024-08-08T08:42:57.000Z 1564.17517 2024-08-08T08:42:59.000Z 1564.4502 2024-08-08T08:43:01.000Z 1564.76025 2024-08-08T08:43:03.000Z 1565.11023 2024-08-08T08:43:05.000Z 1565.46021 2024-08-08T08:43:07.000Z 1565.79529 2024-08-08T08:43:09.000Z 1566.19531 2024-08-08T08:43:11.000Z 1566.58032 2024-08-08T08:43:13.000Z 1566.9502 2024-08-08T08:43:15.000Z 1567.33521 2024-08-08T08:43:17.000Z 1567.66516 2024-08-08T08:43:19.000Z 1567.91016 2024-08-08T08:43:21.000Z 1568.11523 2024-08-08T08:43:23.000Z 1568.26526 2024-08-08T08:43:25.000Z 1568.38525 2024-08-08T08:43:27.000Z 1568.46021 2024-08-08T08:43:29.000Z 1568.49536 2024-08-08T08:43:31.000Z 1568.46533 2024-08-08T08:43:33.000Z 1568.4303 2024-08-08T08:43:35.000Z 1568.4303 2024-08-08T08:43:37.000Z 1568.46021 2024-08-08T08:43:39.000Z 1568.50024 2024-08-08T08:43:41.000Z 1568.48523 2024-08-08T08:43:43.000Z 1568.42017 2024-08-08T08:43:45.000Z 1568.32019 2024-08-08T08:43:47.000Z 1568.26526 2024-08-08T08:43:48.000Z 1568.15015 2024-08-08T08:43:50.000Z 1568.03528 2024-08-08T08:43:52.000Z 1567.94531 2024-08-08T08:43:54.000Z 1567.91528 2024-08-08T08:43:56.000Z 1567.98535 2024-08-08T08:43:58.000Z 1568.11035 2024-08-08T08:44:00.000Z 1568.26538 2024-08-08T08:44:02.000Z 1568.44031 2024-08-08T08:44:04.000Z 1568.66528 2024-08-08T08:44:06.000Z 1568.91028 2024-08-08T08:44:09.000Z 1569.19019 2024-08-08T08:44:11.000Z 1569.49023 2024-08-08T08:44:13.000Z 1569.71521 2024-08-08T08:44:15.000Z 1569.87524 2024-08-08T08:44:18.000Z 1570.00024 2024-08-08T08:44:20.000Z 1570.09534 2024-08-08T08:44:23.000Z 1570.21533 2024-08-08T08:44:25.000Z 1570.30542 2024-08-08T08:44:27.000Z 1570.40039 2024-08-08T08:44:29.000Z 1570.50537 2024-08-08T08:44:31.000Z 1570.63538 2024-08-08T08:44:33.000Z 1570.79028 2024-08-08T08:44:34.000Z 1570.97534 2024-08-08T08:44:36.000Z 1571.09033 2024-08-08T08:44:38.000Z 1571.11023 2024-08-08T08:44:40.000Z 1571.11023 2024-08-08T08:44:42.000Z 1571.12524 2024-08-08T08:44:44.000Z 1571.18518 2024-08-08T08:44:46.000Z 1571.21509 2024-08-08T08:44:48.000Z 1571.22021 2024-08-08T08:44:50.000Z 1571.21021 2024-08-08T08:44:52.000Z 1571.15015 2024-08-08T08:44:54.000Z 1571.13013 2024-08-08T08:44:56.000Z 1571.13013 2024-08-08T08:44:57.000Z 1571.10022 2024-08-08T08:44:59.000Z 1571.0752 2024-08-08T08:45:01.000Z 1571.03516 2024-08-08T08:45:02.000Z 1571.04016 2024-08-08T08:45:04.000Z 1571.09509 2024-08-08T08:45:07.000Z 1571.13013 2024-08-08T08:45:09.000Z 1571.14514 2024-08-08T08:45:11.000Z 1571.13013 2024-08-08T08:45:13.000Z 1571.05005 2024-08-08T08:45:15.000Z 1570.93506 2024-08-08T08:45:17.000Z 1570.80505 2024-08-08T08:45:19.000Z 1570.68506 2024-08-08T08:45:21.000Z 1570.53503 2024-08-08T08:45:23.000Z 1570.3501 2024-08-08T08:45:25.000Z 1570.13501 2024-08-08T08:45:26.000Z 1569.91003 2024-08-08T08:45:27.000Z 1569.66003 2024-08-08T08:45:28.000Z 1569.42017 2024-08-08T08:45:30.000Z 1569.19507 2024-08-08T08:45:32.000Z 1568.95007 2024-08-08T08:45:34.000Z 1568.73511 2024-08-08T08:45:36.000Z 1568.55005 2024-08-08T08:45:38.000Z 1568.36011 2024-08-08T08:45:40.000Z 1568.19507 2024-08-08T08:45:42.000Z 1568.05005 2024-08-08T08:45:44.000Z 1567.96021 2024-08-08T08:45:46.000Z 1567.88013 2024-08-08T08:45:47.000Z 1567.85522 2024-08-08T08:45:49.000Z 1567.89014 2024-08-08T08:45:52.000Z 1567.96021 2024-08-08T08:45:55.000Z 1568.08521 2024-08-08T08:45:57.000Z 1568.24512 2024-08-08T08:45:59.000Z 1568.42517 2024-08-08T08:46:00.000Z 1568.63013 2024-08-08T08:46:01.000Z 1568.86011 2024-08-08T08:46:02.000Z 1569.13513 2024-08-08T08:46:04.000Z 1569.42017 2024-08-08T08:46:06.000Z 1569.7052 2024-08-08T08:46:08.000Z 1569.99011 2024-08-08T08:46:10.000Z 1570.25513 2024-08-08T08:46:12.000Z 1570.47021 2024-08-08T08:46:14.000Z 1570.64026 2024-08-08T08:46:16.000Z 1570.86011 2024-08-08T08:46:19.000Z 1571.07507 2024-08-08T08:46:21.000Z 1571.25513 2024-08-08T08:46:23.000Z 1571.42004 2024-08-08T08:46:25.000Z 1571.64502 2024-08-08T08:46:28.000Z 1571.83008 2024-08-08T08:46:30.000Z 1571.98511 2024-08-08T08:46:31.000Z 1572.16516 2024-08-08T08:46:33.000Z 1572.40515 2024-08-08T08:46:36.000Z 1572.66016 2024-08-08T08:46:39.000Z 1572.96021 2024-08-08T08:46:42.000Z 1573.29517 2024-08-08T08:46:45.000Z 1573.63525 2024-08-08T08:46:48.000Z 1573.94519 2024-08-08T08:46:51.000Z 1574.29028 2024-08-08T08:46:53.000Z 1574.72522 2024-08-08T08:46:56.000Z 1575.17517 2024-08-08T08:46:59.000Z 1575.76013 2024-08-08T08:47:03.000Z 1576.45007 2024-08-08T08:47:06.000Z 1577.19019 2024-08-08T08:47:08.000Z 1577.93018 2024-08-08T08:47:11.000Z 1578.68018 2024-08-08T08:47:14.000Z 1579.4502 2024-08-08T08:47:17.000Z 1580.19019 2024-08-08T08:47:19.000Z 1580.88513 2024-08-08T08:47:22.000Z 1581.58521 2024-08-08T08:47:27.000Z 1582.31519 2024-08-08T08:47:29.000Z 1583.04016 2024-08-08T08:47:31.000Z 1583.72009 2024-08-08T08:47:33.000Z 1584.35522 2024-08-08T08:47:35.000Z 1584.91016 2024-08-08T08:47:37.000Z 1585.40015 2024-08-08T08:47:40.000Z 1585.89014 2024-08-08T08:47:44.000Z 1586.34509 2024-08-08T08:47:48.000Z 1586.76501 2024-08-08T08:47:51.000Z 1587.13501 2024-08-08T08:47:55.000Z 1587.58008 2024-08-08T08:48:02.000Z 1587.97009 2024-08-08T08:48:06.000Z 1588.3302 2024-08-08T08:48:09.000Z 1588.59509 2024-08-08T08:48:46.000Z 1588.82507 2024-08-08T08:48:48.000Z 1589.01514 2024-08-08T08:48:49.000Z 1589.12012 2024-08-08T08:48:52.000Z 1589.19019 2024-08-08T08:48:54.000Z 1589.23022 2024-08-08T08:48:56.000Z 1589.27515 2024-08-08T08:48:58.000Z 1589.26514 2024-08-08T08:49:01.000Z 1589.22009 2024-08-08T08:49:04.000Z 1589.27014 2024-08-08T08:49:54.000Z 1589.32007 2024-08-08T08:49:56.000Z 1589.37512 2024-08-08T08:49:58.000Z 1589.46021 2024-08-08T08:50:00.000Z 1589.55505 2024-08-08T08:50:02.000Z 1589.68005 2024-08-08T08:50:05.000Z 1589.80005 2024-08-08T08:50:08.000Z 1589.88513 2024-08-08T08:50:11.000Z 1589.9751 2024-08-08T08:50:39.000Z 1589.98999 2024-08-08T08:50:44.000Z 1589.93506 2024-08-08T08:50:46.000Z 1589.87512 2024-08-08T08:50:50.000Z 1589.80505 2024-08-08T08:51:02.000Z 1589.77002 2024-08-08T08:51:04.000Z 1589.97498 2024-08-08T08:52:09.000Z 1590.30994 2024-08-08T08:52:27.000Z 1590.63989 2024-08-08T08:52:29.000Z 1590.83997 2024-08-08T08:52:37.000Z 1591.05994 2024-08-08T08:52:40.000Z 1590.98499 2024-08-08T08:53:00.000Z 1590.68494 2024-08-08T08:54:24.000Z 1590.96997 2024-08-08T08:55:04.000Z 1591.32495 2024-08-08T08:55:27.000Z 1591.51978 2024-08-08T08:57:15.000Z 1591.40991 2024-08-08T08:57:59.000Z 1591.57495 2024-08-08T08:58:39.000Z 1591.72986 2024-08-08T08:58:42.000Z 1591.87988 2024-08-08T08:58:44.000Z 1591.87488 2024-08-08T08:58:50.000Z 1591.84497 2024-08-08T08:58:59.000Z 1591.8949 2024-08-08T08:59:04.000Z 1591.99487 2024-08-08T08:59:08.000Z 1592.125 2024-08-08T08:59:42.000Z 1592.2301 2024-08-08T08:59:44.000Z 1592.16016 2024-08-08T08:59:51.000Z 1591.97522 2024-08-08T09:00:00.000Z 1591.77515 2024-08-08T09:00:04.000Z 1591.68518 2024-08-08T09:00:15.000Z 1591.54517 2024-08-08T09:00:18.000Z 1591.69019 2024-08-08T09:00:21.000Z 1591.91028 2024-08-08T09:00:27.000Z 1591.60522 2024-08-08T09:00:30.000Z 1591.27527 2024-08-08T09:00:32.000Z 1591.1554 2024-08-08T09:00:35.000Z 1591.38037 2024-08-08T09:00:38.000Z 1591.39526 2024-08-08T09:00:43.000Z 1591.44531 2024-08-08T09:00:46.000Z 1591.52026 2024-08-08T09:00:49.000Z 1591.6554 2024-08-08T09:00:52.000Z 1591.86035 2024-08-08T09:00:55.000Z 1592.0553 2024-08-08T09:00:59.000Z 1592.29517 2024-08-08T09:01:02.000Z 1592.56519 2024-08-08T09:01:05.000Z 1592.86011 2024-08-08T09:01:07.000Z 1593.21997 2024-08-08T09:01:10.000Z 1593.67004 2024-08-08T09:01:13.000Z 1594.22498 2024-08-08T09:01:16.000Z 1594.80994 2024-08-08T09:01:18.000Z 1595.49487 2024-08-08T09:01:22.000Z 1596.23499 2024-08-08T09:01:25.000Z 1596.98499 2024-08-08T09:01:28.000Z 1597.67993 2024-08-08T09:01:31.000Z 1598.42505 2024-08-08T09:01:37.000Z 1599.15503 2024-08-08T09:01:43.000Z 1599.84497 2024-08-08T09:01:51.000Z 1600.48999 2024-08-08T09:01:54.000Z 1601.09509 2024-08-08T09:01:57.000Z 1601.70007 2024-08-08T09:02:00.000Z 1602.31006 2024-08-08T09:02:02.000Z 1602.94006 2024-08-08T09:02:04.000Z 1603.57007 2024-08-08T09:02:06.000Z 1604.2002 2024-08-08T09:02:08.000Z 1604.80017 2024-08-08T09:02:10.000Z 1605.69519 2024-08-08T09:02:33.000Z 1606.55518 2024-08-08T09:02:36.000Z 1607.37012 2024-08-08T09:02:39.000Z 1608.12524 2024-08-08T09:02:44.000Z 1608.91028 2024-08-08T09:02:47.000Z 1609.74524 2024-08-08T09:02:51.000Z 1610.64026 2024-08-08T09:02:56.000Z 1611.61023 2024-08-08T09:03:05.000Z 1612.59521 2024-08-08T09:03:08.000Z 1613.54028 2024-08-08T09:03:11.000Z 1614.51526 2024-08-08T09:03:16.000Z 1615.64526 2024-08-08T09:03:38.000Z 1616.8103 2024-08-08T09:03:42.000Z 1618.04028 2024-08-08T09:03:50.000Z 1619.26526 2024-08-08T09:03:54.000Z 1620.5752 2024-08-08T09:04:04.000Z 1621.86523 2024-08-08T09:04:07.000Z 1623.14526 2024-08-08T09:04:10.000Z 1624.43518 2024-08-08T09:04:14.000Z 1625.72522 2024-08-08T09:04:17.000Z 1626.69519 2024-08-08T09:04:20.000Z 1627.61523 2024-08-08T09:04:22.000Z 1628.51025 2024-08-08T09:04:26.000Z 1629.41028 2024-08-08T09:04:28.000Z 1630.28027 2024-08-08T09:04:31.000Z 1631.08533 2024-08-08T09:04:33.000Z 1631.81531 2024-08-08T09:04:36.000Z 1632.50024 2024-08-08T09:04:39.000Z 1633.19531 2024-08-08T09:04:43.000Z 1633.90027 2024-08-08T09:04:46.000Z 1634.59534 2024-08-08T09:04:49.000Z 1635.14526 2024-08-08T09:04:51.000Z 1635.64526 2024-08-08T09:04:53.000Z 1636.13525 2024-08-08T09:04:57.000Z 1636.6853 2024-08-08T09:05:01.000Z 1637.15027 2024-08-08T09:05:03.000Z 1637.61536 2024-08-08T09:05:06.000Z 1638.09033 2024-08-08T09:05:09.000Z 1638.59045 2024-08-08T09:05:12.000Z 1639.10034 2024-08-08T09:05:15.000Z 1639.62036 2024-08-08T09:05:19.000Z 1640.17542 2024-08-08T09:05:23.000Z 1640.73535 2024-08-08T09:05:26.000Z 1641.3053 2024-08-08T09:05:28.000Z 1641.90015 2024-08-08T09:05:33.000Z 1642.50513 2024-08-08T09:05:37.000Z 1643.1051 2024-08-08T09:05:41.000Z 1643.68518 2024-08-08T09:05:47.000Z 1644.24023 2024-08-08T09:05:50.000Z 1644.76013 2024-08-08T09:05:52.000Z 1645.23511 2024-08-08T09:05:55.000Z 1645.72522 2024-08-08T09:05:58.000Z 1646.23511 2024-08-08T09:06:04.000Z 1646.73511 2024-08-08T09:06:07.000Z 1647.21521 2024-08-08T09:06:11.000Z 1647.71021 2024-08-08T09:06:14.000Z 1648.20508 2024-08-08T09:06:19.000Z 1648.75 2024-08-08T09:06:27.000Z 1649.24487 2024-08-08T09:06:29.000Z 1649.72498 2024-08-08T09:06:32.000Z 1650.20508 2024-08-08T09:06:35.000Z 1650.69507 2024-08-08T09:06:39.000Z 1651.2301 2024-08-08T09:06:43.000Z 1651.76013 2024-08-08T09:06:46.000Z 1652.25024 2024-08-08T09:06:48.000Z 1652.78516 2024-08-08T09:06:52.000Z 1653.3551 2024-08-08T09:06:57.000Z 1653.96509 2024-08-08T09:07:00.000Z 1654.66504 2024-08-08T09:07:03.000Z 1655.40503 2024-08-08T09:07:06.000Z 1656.125 2024-08-08T09:07:10.000Z 1656.79517 2024-08-08T09:07:12.000Z 1657.48511 2024-08-08T09:07:17.000Z 1658.17017 2024-08-08T09:07:21.000Z 1658.83008 2024-08-08T09:07:24.000Z 1659.48999 2024-08-08T09:07:27.000Z 1660.14514 2024-08-08T09:07:31.000Z 1660.77014 2024-08-08T09:07:34.000Z 1661.49512 2024-08-08T09:07:37.000Z 1662.3551 2024-08-08T09:07:40.000Z 1663.34998 2024-08-08T09:07:46.000Z 1664.33008 2024-08-08T09:07:48.000Z 1665.24512 2024-08-08T09:07:51.000Z 1666.16504 2024-08-08T09:07:54.000Z 1667.08008 2024-08-08T09:07:57.000Z 1667.90002 2024-08-08T09:07:59.000Z 1668.6449 2024-08-08T09:08:03.000Z 1669.28491 2024-08-08T09:08:05.000Z 1669.83008 2024-08-08T09:08:07.000Z 1670.30005 2024-08-08T09:08:10.000Z 1670.7301 2024-08-08T09:08:13.000Z 1671.21021 2024-08-08T09:08:21.000Z 1671.74023 2024-08-08T09:08:35.000Z 1672.23022 2024-08-08T09:08:38.000Z 1672.71033 2024-08-08T09:08:40.000Z 1673.19043 2024-08-08T09:08:47.000Z 1673.67029 2024-08-08T09:08:50.000Z 1674.13025 2024-08-08T09:08:53.000Z 1674.49536 2024-08-08T09:08:56.000Z 1674.77026 2024-08-08T09:09:07.000Z 1674.92542 2024-08-08T09:09:10.000Z 1675.11035 2024-08-08T09:09:15.000Z 1675.36548 2024-08-08T09:09:33.000Z 1675.63049 2024-08-08T09:09:35.000Z 1675.94043 2024-08-08T09:09:46.000Z 1676.2854 2024-08-08T09:09:50.000Z 1676.69531 2024-08-08T09:10:00.000Z 1677.1803 2024-08-08T09:10:02.000Z 1677.7002 2024-08-08T09:10:04.000Z 1678.27014 2024-08-08T09:10:08.000Z 1678.96021 2024-08-08T09:10:17.000Z 1679.63513 2024-08-08T09:10:20.000Z 1680.28003 2024-08-08T09:10:24.000Z 1681.03516 2024-08-08T09:10:32.000Z 1681.76501 2024-08-08T09:10:36.000Z 1682.52502 2024-08-08T09:10:47.000Z 1683.33008 2024-08-08T09:10:53.000Z 1684.19995 2024-08-08T09:11:03.000Z 1685.09998 2024-08-08T09:11:06.000Z 1686.31995 2024-08-08T09:11:31.000Z 1687.55493 2024-08-08T09:11:36.000Z 1688.75977 2024-08-08T09:11:45.000Z 1689.95972 2024-08-08T09:11:50.000Z 1691.13477 2024-08-08T09:11:54.000Z 1692.26978 2024-08-08T09:11:57.000Z 1693.42969 2024-08-08T09:12:05.000Z 1694.55981 2024-08-08T09:12:07.000Z 1695.70972 2024-08-08T09:12:11.000Z 1696.86487 2024-08-08T09:12:14.000Z 1698.00977 2024-08-08T09:12:19.000Z 1699.11975 2024-08-08T09:12:23.000Z 1700.1947 2024-08-08T09:12:26.000Z 1701.2146 2024-08-08T09:12:31.000Z 1702.17456 2024-08-08T09:12:35.000Z 1703.1897 2024-08-08T09:12:39.000Z 1704.27466 2024-08-08T09:12:44.000Z 1705.4397 2024-08-08T09:12:48.000Z 1706.58459 2024-08-08T09:12:52.000Z 1707.75952 2024-08-08T09:12:59.000Z 1708.57947 2024-08-08T09:13:03.000Z 1709.38452 2024-08-08T09:13:08.000Z 1710.17944 2024-08-08T09:13:12.000Z 1710.94458 2024-08-08T09:13:15.000Z 1711.72949 2024-08-08T09:13:18.000Z 1712.50952 2024-08-08T09:13:26.000Z 1713.41467 2024-08-08T09:13:41.000Z 1714.3396 2024-08-08T09:13:46.000Z 1715.24451 2024-08-08T09:13:49.000Z 1716.12463 2024-08-08T09:13:53.000Z 1717.06958 2024-08-08T09:13:59.000Z 1717.9895 2024-08-08T09:14:02.000Z 1718.95959 2024-08-08T09:14:06.000Z 1719.97949 2024-08-08T09:14:10.000Z 1721.0144 2024-08-08T09:14:14.000Z 1722.06445 2024-08-08T09:14:17.000Z 1722.99451 2024-08-08T09:14:19.000Z 1723.83948 2024-08-08T09:14:24.000Z 1724.62952 2024-08-08T09:14:27.000Z 1725.3894 2024-08-08T09:14:31.000Z 1726.18433 2024-08-08T09:14:35.000Z 1727.00427 2024-08-08T09:14:38.000Z 1727.82935 2024-08-08T09:14:41.000Z 1728.49927 2024-08-08T09:15:05.000Z 1729.22424 2024-08-08T09:15:26.000Z 1729.96912 2024-08-08T09:15:43.000Z 1730.71423 2024-08-08T09:17:25.000Z 1731.39917 2024-08-08T09:17:28.000Z 1732.07422 2024-08-08T09:19:30.000Z 1732.74927 2024-08-08T09:19:32.000Z 1733.34436 2024-08-08T09:19:34.000Z 1733.92444 2024-08-08T09:19:36.000Z 1734.40942 2024-08-08T09:19:38.000Z 1734.82947 2024-08-08T09:19:40.000Z 1735.26953 2024-08-08T09:19:44.000Z 1735.65454 2024-08-08T09:19:46.000Z 1736.00952 2024-08-08T09:19:48.000Z 1736.28967 2024-08-08T09:19:50.000Z 1736.53455 2024-08-08T09:19:52.000Z 1736.70959 2024-08-08T09:19:54.000Z 1736.80957 2024-08-08T09:19:56.000Z 1736.84961 2024-08-08T09:19:58.000Z 1736.86951 2024-08-08T09:20:01.000Z 1737.02466 2024-08-08T09:20:03.000Z 1737.07458 2024-08-08T09:20:06.000Z 1737.09961 2024-08-08T09:20:08.000Z 1736.97461 2024-08-08T09:20:10.000Z 1736.85474 2024-08-08T09:20:13.000Z 1736.76978 2024-08-08T09:20:15.000Z 1736.71973 2024-08-08T09:20:18.000Z 1736.76978 2024-08-08T09:20:23.000Z 1736.87463 2024-08-08T09:20:28.000Z 1737.04956 2024-08-08T09:20:31.000Z 1737.25452 2024-08-08T09:20:33.000Z 1737.42944 2024-08-08T09:20:35.000Z 1737.62952 2024-08-08T09:20:38.000Z 1737.91956 2024-08-08T09:20:43.000Z 1738.27954 2024-08-08T09:20:46.000Z 1738.68945 2024-08-08T09:20:49.000Z 1739.14941 2024-08-08T09:20:52.000Z 1739.6344 2024-08-08T09:20:57.000Z 1740.11938 2024-08-08T09:21:00.000Z 1740.61938 2024-08-08T09:21:03.000Z 1741.12427 2024-08-08T09:21:07.000Z 1741.63416 2024-08-08T09:21:09.000Z 1742.14417 2024-08-08T09:21:12.000Z 1742.65894 2024-08-08T09:21:16.000Z 1743.27405 2024-08-08T09:21:24.000Z 1743.88904 2024-08-08T09:21:28.000Z 1744.46899 2024-08-08T09:21:32.000Z 1744.94397 2024-08-08T09:21:38.000Z 1745.349 2024-08-08T09:21:42.000Z 1745.75391 2024-08-08T09:21:44.000Z 1746.23401 2024-08-08T09:21:49.000Z 1746.70386 2024-08-08T09:21:51.000Z 1747.23401 2024-08-08T09:21:58.000Z 1747.69885 2024-08-08T09:22:01.000Z 1748.15881 2024-08-08T09:22:07.000Z 1748.61389 2024-08-08T09:22:11.000Z 1749.03394 2024-08-08T09:22:13.000Z 1749.45898 2024-08-08T09:22:16.000Z 1749.89905 2024-08-08T09:22:19.000Z 1750.36401 2024-08-08T09:22:26.000Z 1750.83423 2024-08-08T09:22:30.000Z 1751.35913 2024-08-08T09:22:33.000Z 1751.91931 2024-08-08T09:22:38.000Z 1752.46448 2024-08-08T09:22:41.000Z 1752.93945 2024-08-08T09:22:43.000Z 1753.42444 2024-08-08T09:22:47.000Z 1753.90942 2024-08-08T09:22:49.000Z 1754.46936 2024-08-08T09:22:55.000Z 1755.10938 2024-08-08T09:23:00.000Z 1755.74939 2024-08-08T09:23:04.000Z 1756.31445 2024-08-08T09:23:07.000Z 1756.84961 2024-08-08T09:23:10.000Z 1757.26465 2024-08-08T09:23:15.000Z 1757.70972 2024-08-08T09:23:18.000Z 1758.13989 2024-08-08T09:23:21.000Z 1758.60486 2024-08-08T09:23:27.000Z 1759.13477 2024-08-08T09:23:32.000Z 1759.65979 2024-08-08T09:23:36.000Z 1760.18481 2024-08-08T09:23:39.000Z 1760.74475 2024-08-08T09:23:44.000Z 1761.30957 2024-08-08T09:23:48.000Z 1761.84473 2024-08-08T09:23:51.000Z 1762.45471 2024-08-08T09:23:57.000Z 1763.13965 2024-08-08T09:24:01.000Z 1763.85962 2024-08-08T09:24:04.000Z 1764.57971 2024-08-08T09:24:08.000Z 1765.33984 2024-08-08T09:24:11.000Z 1766.06482 2024-08-08T09:24:15.000Z 1766.72986 2024-08-08T09:24:18.000Z 1767.38989 2024-08-08T09:24:23.000Z 1768.05981 2024-08-08T09:24:31.000Z 1768.78967 2024-08-08T09:24:35.000Z 1769.60962 2024-08-08T09:24:38.000Z 1770.41956 2024-08-08T09:24:41.000Z 1771.24939 2024-08-08T09:24:44.000Z 1772.04431 2024-08-08T09:24:47.000Z 1772.83948 2024-08-08T09:24:52.000Z 1773.68457 2024-08-08T09:24:57.000Z 1774.5896 2024-08-08T09:25:01.000Z 1775.4646 2024-08-08T09:25:07.000Z 1776.2998 2024-08-08T09:25:12.000Z 1777.13477 2024-08-08T09:25:15.000Z 1777.87476 2024-08-08T09:25:20.000Z 1778.54468 2024-08-08T09:25:25.000Z 1779.20972 2024-08-08T09:25:29.000Z 1779.87463 2024-08-08T09:25:38.000Z 1780.47949 2024-08-08T09:25:41.000Z 1781.06445 2024-08-08T09:25:44.000Z 1781.67932 2024-08-08T09:25:47.000Z 1782.31934 2024-08-08T09:25:50.000Z 1782.98926 2024-08-08T09:25:54.000Z 1783.74927 2024-08-08T09:26:01.000Z 1784.49438 2024-08-08T09:26:04.000Z 1785.28442 2024-08-08T09:26:09.000Z 1786.07947 2024-08-08T09:26:14.000Z 1786.83459 2024-08-08T09:26:17.000Z 1787.55444 2024-08-08T09:26:23.000Z 1788.21448 2024-08-08T09:26:29.000Z 1788.83948 2024-08-08T09:26:33.000Z 1789.50452 2024-08-08T09:26:37.000Z 1790.28442 2024-08-08T09:26:47.000Z 1791.11938 2024-08-08T09:26:51.000Z 1791.98413 2024-08-08T09:26:55.000Z 1792.88928 2024-08-08T09:27:01.000Z 1793.79919 2024-08-08T09:27:05.000Z 1794.68921 2024-08-08T09:27:09.000Z 1795.59436 2024-08-08T09:27:13.000Z 1796.45435 2024-08-08T09:27:19.000Z 1797.24939 2024-08-08T09:27:24.000Z 1797.96948 2024-08-08T09:27:34.000Z 1798.66956 2024-08-08T09:27:37.000Z 1799.27466 2024-08-08T09:27:43.000Z 1799.96948 2024-08-08T09:27:50.000Z 1800.64453 2024-08-08T09:27:54.000Z 1801.34937 2024-08-08T09:28:05.000Z 1802.1543 2024-08-08T09:28:13.000Z 1802.98926 2024-08-08T09:28:18.000Z 1803.84436 2024-08-08T09:28:21.000Z 1804.70435 2024-08-08T09:28:24.000Z 1805.46936 2024-08-08T09:28:28.000Z 1806.17932 2024-08-08T09:28:32.000Z 1806.81421 2024-08-08T09:28:34.000Z 1807.40942 2024-08-08T09:28:37.000Z 1807.95935 2024-08-08T09:28:40.000Z 1808.44434 2024-08-08T09:28:45.000Z 1808.91931 2024-08-08T09:28:49.000Z 1809.44434 2024-08-08T09:28:54.000Z 1810.02441 2024-08-08T09:28:59.000Z 1810.64941 2024-08-08T09:29:01.000Z 1811.36938 2024-08-08T09:29:04.000Z 1812.10449 2024-08-08T09:29:09.000Z 1812.77954 2024-08-08T09:29:11.000Z 1813.34448 2024-08-08T09:29:13.000Z 1813.90955 2024-08-08T09:29:16.000Z 1814.43457 2024-08-08T09:29:19.000Z 1814.85962 2024-08-08T09:29:22.000Z 1815.20959 2024-08-08T09:29:25.000Z 1815.55957 2024-08-08T09:29:27.000Z 1815.88452 2024-08-08T09:29:29.000Z 1816.27954 2024-08-08T09:29:33.000Z 1816.72461 2024-08-08T09:29:37.000Z 1817.23962 2024-08-08T09:29:41.000Z 1817.77466 2024-08-08T09:29:44.000Z 1818.29956 2024-08-08T09:29:46.000Z 1818.84961 2024-08-08T09:29:48.000Z 1819.54956 2024-08-08T09:29:56.000Z 1820.23462 2024-08-08T09:30:00.000Z 1820.90454 2024-08-08T09:30:04.000Z 1821.52441 2024-08-08T09:30:07.000Z 1822.08948 2024-08-08T09:30:11.000Z 1822.59436 2024-08-08T09:30:16.000Z 1823.09937 2024-08-08T09:30:18.000Z 1823.57935 2024-08-08T09:30:22.000Z 1824.04419 2024-08-08T09:30:25.000Z 1824.50916 2024-08-08T09:30:32.000Z 1825.02417 2024-08-08T09:30:34.000Z 1825.69434 2024-08-08T09:30:39.000Z 1826.41931 2024-08-08T09:30:44.000Z 1827.16431 2024-08-08T09:30:51.000Z 1827.82935 2024-08-08T09:30:54.000Z 1828.4342 2024-08-08T09:30:57.000Z 1828.96423 2024-08-08T09:31:02.000Z 1829.45923 2024-08-08T09:31:05.000Z 1829.99414 2024-08-08T09:31:09.000Z 1830.53931 2024-08-08T09:31:14.000Z 1830.92419 2024-08-08T09:31:18.000Z 1831.29919 2024-08-08T09:31:21.000Z 1831.67419 2024-08-08T09:31:24.000Z 1832.08423 2024-08-08T09:31:26.000Z 1832.53418 2024-08-08T09:31:29.000Z 1832.99414 2024-08-08T09:31:31.000Z 1833.49902 2024-08-08T09:31:33.000Z 1834.08423 2024-08-08T09:31:36.000Z 1834.70923 2024-08-08T09:31:39.000Z 1835.37927 2024-08-08T09:31:44.000Z 1836.04431 2024-08-08T09:31:46.000Z 1836.67419 2024-08-08T09:31:50.000Z 1837.24414 2024-08-08T09:31:53.000Z 1837.75916 2024-08-08T09:31:56.000Z 1838.29419 2024-08-08T09:32:01.000Z 1838.81421 2024-08-08T09:32:04.000Z 1839.33423 2024-08-08T09:32:07.000Z 1839.84436 2024-08-08T09:32:10.000Z 1840.3645 2024-08-08T09:32:14.000Z 1840.91931 2024-08-08T09:32:18.000Z 1841.46448 2024-08-08T09:32:22.000Z 1841.99939 2024-08-08T09:32:24.000Z 1842.60449 2024-08-08T09:32:28.000Z 1843.18457 2024-08-08T09:32:32.000Z 1843.75452 2024-08-08T09:32:35.000Z 1844.36951 2024-08-08T09:32:41.000Z 1844.98962 2024-08-08T09:32:44.000Z 1845.60449 2024-08-08T09:32:48.000Z 1846.22461 2024-08-08T09:32:54.000Z 1846.76953 2024-08-08T09:32:57.000Z 1847.30957 2024-08-08T09:33:00.000Z 1847.73462 2024-08-08T09:33:06.000Z 1848.0896 2024-08-08T09:33:10.000Z 1848.49963 2024-08-08T09:33:14.000Z 1848.96973 2024-08-08T09:33:17.000Z 1849.49475 2024-08-08T09:33:21.000Z 1850.07971 2024-08-08T09:33:24.000Z 1850.69958 2024-08-08T09:33:30.000Z 1851.31958 2024-08-08T09:33:34.000Z 1851.89453 2024-08-08T09:33:37.000Z 1852.48462 2024-08-08T09:33:40.000Z 1853.06958 2024-08-08T09:33:42.000Z 1853.6394 2024-08-08T09:33:47.000Z 1854.27441 2024-08-08T09:33:51.000Z 1854.90942 2024-08-08T09:33:54.000Z 1855.49939 2024-08-08T09:33:56.000Z 1856.0293 2024-08-08T09:33:59.000Z 1856.48438 2024-08-08T09:34:01.000Z 1856.84937 2024-08-08T09:34:04.000Z 1857.19434 2024-08-08T09:34:06.000Z 1857.50427 2024-08-08T09:34:08.000Z 1857.86426 2024-08-08T09:34:10.000Z 1858.3092 2024-08-08T09:34:12.000Z 1858.74927 2024-08-08T09:34:15.000Z 1859.16406 2024-08-08T09:34:17.000Z 1859.51892 2024-08-08T09:34:20.000Z 1859.849 2024-08-08T09:34:24.000Z 1860.18909 2024-08-08T09:34:26.000Z 1860.49902 2024-08-08T09:34:28.000Z 1860.83398 2024-08-08T09:34:30.000Z 1861.19397 2024-08-08T09:34:32.000Z 1861.54907 2024-08-08T09:34:34.000Z 1861.849 2024-08-08T09:34:36.000Z 1862.099 2024-08-08T09:34:38.000Z 1862.31409 2024-08-08T09:34:40.000Z 1862.56409 2024-08-08T09:34:43.000Z 1862.8291 2024-08-08T09:34:46.000Z 1863.15918 2024-08-08T09:34:49.000Z 1863.53906 2024-08-08T09:34:52.000Z 1863.98413 2024-08-08T09:34:54.000Z 1864.49414 2024-08-08T09:34:57.000Z 1864.98926 2024-08-08T09:34:59.000Z 1865.43921 2024-08-08T09:35:01.000Z 1865.88416 2024-08-08T09:35:03.000Z 1866.35425 2024-08-08T09:35:06.000Z 1866.8844 2024-08-08T09:35:08.000Z 1867.45935 2024-08-08T09:35:10.000Z 1868.05933 2024-08-08T09:35:13.000Z 1868.66443 2024-08-08T09:35:15.000Z 1869.20447 2024-08-08T09:35:18.000Z 1869.70935 2024-08-08T09:35:22.000Z 1870.12927 2024-08-08T09:35:26.000Z 1870.34436 2024-08-08T09:39:23.000Z 1870.5144 2024-08-08T09:39:25.000Z 1870.66956 2024-08-08T09:39:27.000Z 1870.75952 2024-08-08T09:39:29.000Z 1870.8147 2024-08-08T09:39:31.000Z 1870.79956 2024-08-08T09:39:33.000Z 1870.75464 2024-08-08T09:39:36.000Z 1870.65466 2024-08-08T09:39:39.000Z 1870.48474 2024-08-08T09:39:45.000Z 1870.38965 2024-08-08T09:39:53.000Z 1870.37463 2024-08-08T09:39:55.000Z 1870.36462 2024-08-08T09:39:57.000Z 1870.26953 2024-08-08T09:39:59.000Z 1870.07458 2024-08-08T09:40:01.000Z 1869.76465 2024-08-08T09:40:06.000Z 1869.38452 2024-08-08T09:40:08.000Z 1868.99451 2024-08-08T09:40:09.000Z 1868.66956 2024-08-08T09:40:11.000Z 1868.32458 2024-08-08T09:40:13.000Z 1868.04468 2024-08-08T09:40:14.000Z 1867.96973 2024-08-08T09:40:16.000Z 1867.98962 2024-08-08T09:40:18.000Z 1868.07971 2024-08-08T09:40:20.000Z 1868.27466 2024-08-08T09:40:23.000Z 1868.4895 2024-08-08T09:40:25.000Z 1868.73438 2024-08-08T09:40:27.000Z 1869.01929 2024-08-08T09:40:29.000Z 1869.34436 2024-08-08T09:40:31.000Z 1869.70923 2024-08-08T09:40:34.000Z 1869.97925 2024-08-08T09:40:36.000Z 1870.20935 2024-08-08T09:40:38.000Z 1870.42444 2024-08-08T09:40:41.000Z 1870.68945 2024-08-08T09:40:43.000Z 1870.96936 2024-08-08T09:40:45.000Z 1871.27417 2024-08-08T09:40:47.000Z 1871.62927 2024-08-08T09:40:49.000Z 1871.98926 2024-08-08T09:40:51.000Z 1872.28931 2024-08-08T09:40:53.000Z 1872.51428 2024-08-08T09:40:56.000Z 1872.72424 2024-08-08T09:40:59.000Z 1872.92932 2024-08-08T09:41:01.000Z 1873.08435 2024-08-08T09:41:03.000Z 1873.18921 2024-08-08T09:41:05.000Z 1873.22424 2024-08-08T09:41:07.000Z 1873.27417 2024-08-08T09:41:10.000Z 1873.30432 2024-08-08T09:41:12.000Z 1873.2793 2024-08-08T09:41:14.000Z 1873.17419 2024-08-08T09:41:17.000Z 1873.03931 2024-08-08T09:41:19.000Z 1872.91919 2024-08-08T09:41:22.000Z 1872.76404 2024-08-08T09:41:24.000Z 1872.64417 2024-08-08T09:41:26.000Z 1872.52417 2024-08-08T09:41:29.000Z 1872.41931 2024-08-08T09:41:32.000Z 1872.32446 2024-08-08T09:41:36.000Z 1872.24438 2024-08-08T09:41:39.000Z 1872.17932 2024-08-08T09:41:42.000Z 1872.12927 2024-08-08T09:41:44.000Z 1872.16931 2024-08-08T09:41:46.000Z 1872.24939 2024-08-08T09:41:49.000Z 1872.34436 2024-08-08T09:41:51.000Z 1872.46423 2024-08-08T09:41:54.000Z 1872.59436 2024-08-08T09:41:56.000Z 1872.74939 2024-08-08T09:41:59.000Z 1872.90955 2024-08-08T09:42:01.000Z 1873.07947 2024-08-08T09:42:03.000Z 1873.27954 2024-08-08T09:42:05.000Z 1873.54456 2024-08-08T09:42:07.000Z 1873.84961 2024-08-08T09:42:09.000Z 1874.15979 2024-08-08T09:42:11.000Z 1874.47986 2024-08-08T09:42:13.000Z 1874.77991 2024-08-08T09:42:15.000Z 1875.07983 2024-08-08T09:42:18.000Z 1875.40979 2024-08-08T09:42:21.000Z 1875.73962 2024-08-08T09:42:23.000Z 1876.00464 2024-08-08T09:42:26.000Z 1876.24976 2024-08-08T09:42:28.000Z 1876.48474 2024-08-08T09:42:31.000Z 1876.70471 2024-08-08T09:42:34.000Z 1876.87463 2024-08-08T09:42:37.000Z 1877.04956 2024-08-08T09:42:39.000Z 1877.18457 2024-08-08T09:42:41.000Z 1877.30957 2024-08-08T09:42:43.000Z 1877.37952 2024-08-08T09:42:45.000Z 1877.47437 2024-08-08T09:42:48.000Z 1877.65454 2024-08-08T09:42:54.000Z 1877.81958 2024-08-08T09:42:56.000Z 1877.94458 2024-08-08T09:42:59.000Z 1877.9895 2024-08-08T09:43:01.000Z 1877.96936 2024-08-08T09:43:02.000Z 1877.9043 2024-08-08T09:43:05.000Z 1877.77417 2024-08-08T09:43:08.000Z 1877.60413 2024-08-08T09:43:11.000Z 1877.37915 2024-08-08T09:43:15.000Z 1877.13928 2024-08-08T09:43:17.000Z 1876.88416 2024-08-08T09:43:20.000Z 1876.58911 2024-08-08T09:43:22.000Z 1876.31909 2024-08-08T09:43:24.000Z 1876.01917 2024-08-08T09:43:26.000Z 1875.78906 2024-08-08T09:43:28.000Z 1875.58398 2024-08-08T09:43:30.000Z 1875.38904 2024-08-08T09:43:32.000Z 1875.18396 2024-08-08T09:43:34.000Z 1875.00903 2024-08-08T09:43:36.000Z 1874.79907 2024-08-08T09:43:38.000Z 1874.47888 2024-08-08T09:43:40.000Z 1874.1189 2024-08-08T09:43:44.000Z 1873.74902 2024-08-08T09:43:46.000Z 1873.39417 2024-08-08T09:43:48.000Z 1873.06909 2024-08-08T09:43:50.000Z 1872.77405 2024-08-08T09:43:52.000Z 1872.52405 2024-08-08T09:43:54.000Z 1872.32397 2024-08-08T09:43:57.000Z 1872.16406 2024-08-08T09:43:58.000Z 1872.03906 2024-08-08T09:44:00.000Z 1871.98413 2024-08-08T09:44:02.000Z 1872.04919 2024-08-08T09:44:06.000Z 1872.16919 2024-08-08T09:44:08.000Z 1872.44922 2024-08-08T09:44:11.000Z 1872.74927 2024-08-08T09:44:13.000Z 1873.00427 2024-08-08T09:44:15.000Z 1873.47424 2024-08-08T09:44:38.000Z 1873.93921 2024-08-08T09:44:40.000Z 1874.3844 2024-08-08T09:44:41.000Z 1874.82446 2024-08-08T09:44:43.000Z 1875.28943 2024-08-08T09:44:46.000Z 1875.80933 2024-08-08T09:44:48.000Z 1876.39917 2024-08-08T09:44:51.000Z 1877.10913 2024-08-08T09:44:56.000Z 1877.85425 2024-08-08T09:44:58.000Z 1878.6543 2024-08-08T09:45:00.000Z 1879.5094 2024-08-08T09:45:02.000Z 1880.39941 2024-08-08T09:45:04.000Z 1881.32446 2024-08-08T09:45:06.000Z 1882.29431 2024-08-08T09:45:09.000Z 1883.26929 2024-08-08T09:45:12.000Z 1884.1543 2024-08-08T09:45:15.000Z 1884.98438 2024-08-08T09:45:17.000Z 1885.69434 2024-08-08T09:45:19.000Z 1886.30933 2024-08-08T09:45:22.000Z 1886.92444 2024-08-08T09:45:24.000Z 1887.31445 2024-08-08T09:45:26.000Z 1887.7395 2024-08-08T09:45:28.000Z 1888.21936 2024-08-08T09:45:30.000Z 1888.70435 2024-08-08T09:45:32.000Z 1889.17444 2024-08-08T09:45:34.000Z 1889.6394 2024-08-08T09:45:36.000Z 1890.07458 2024-08-08T09:45:38.000Z 1890.46948 2024-08-08T09:45:40.000Z 1890.84937 2024-08-08T09:45:43.000Z 1891.19946 2024-08-08T09:45:46.000Z 1891.46423 2024-08-08T09:45:50.000Z 1891.71423 2024-08-08T09:45:54.000Z 1892.00916 2024-08-08T09:45:59.000Z 1892.25415 2024-08-08T09:46:02.000Z 1892.51917 2024-08-08T09:46:05.000Z 1892.82935 2024-08-08T09:46:09.000Z 1893.16931 2024-08-08T09:46:13.000Z 1893.57446 2024-08-08T09:46:16.000Z 1893.97437 2024-08-08T09:46:28.000Z 1894.35938 2024-08-08T09:46:31.000Z 1894.76929 2024-08-08T09:46:34.000Z 1895.2793 2024-08-08T09:46:40.000Z 1895.78442 2024-08-08T09:46:44.000Z 1896.33923 2024-08-08T09:46:54.000Z 1896.91919 2024-08-08T09:46:58.000Z 1897.46411 2024-08-08T09:47:01.000Z 1897.9939 2024-08-08T09:47:03.000Z 1898.46899 2024-08-08T09:47:06.000Z 1899.03906 2024-08-08T09:47:12.000Z 1899.64417 2024-08-08T09:47:15.000Z 1900.28418 2024-08-08T09:47:17.000Z 1900.89417 2024-08-08T09:47:20.000Z 1901.45435 2024-08-08T09:47:28.000Z 1902.05432 2024-08-08T09:47:32.000Z 1902.58923 2024-08-08T09:47:35.000Z 1903.04419 2024-08-08T09:47:38.000Z 1903.45923 2024-08-08T09:47:43.000Z 1903.82397 2024-08-08T09:47:45.000Z 1904.21912 2024-08-08T09:47:48.000Z 1904.64417 2024-08-08T09:47:50.000Z 1905.11914 2024-08-08T09:47:56.000Z 1905.48926 2024-08-08T09:48:00.000Z 1905.82422 2024-08-08T09:48:03.000Z 1906.13928 2024-08-08T09:48:09.000Z 1906.49438 2024-08-08T09:48:16.000Z 1906.96448 2024-08-08T09:48:43.000Z 1907.73462 2024-08-08T09:48:58.000Z 1908.57971 2024-08-08T09:49:04.000Z 1909.36951 2024-08-08T09:49:09.000Z 1910.12952 2024-08-08T09:49:12.000Z 1910.8645 2024-08-08T09:49:16.000Z 1911.77954 2024-08-08T09:49:39.000Z 1912.69946 2024-08-08T09:49:44.000Z 1913.64453 2024-08-08T09:49:50.000Z 1914.66443 2024-08-08T09:49:54.000Z 1915.73462 2024-08-08T09:49:58.000Z 1916.86951 2024-08-08T09:50:01.000Z 1918.05469 2024-08-08T09:50:06.000Z 1919.33459 2024-08-08T09:50:11.000Z 1920.73462 2024-08-08T09:50:24.000Z 1922.09448 2024-08-08T09:50:28.000Z 1923.4895 2024-08-08T09:50:34.000Z 1924.86951 2024-08-08T09:50:36.000Z 1926.22949 2024-08-08T09:50:39.000Z 1927.53442 2024-08-08T09:50:42.000Z 1928.7594 2024-08-08T09:50:45.000Z 1929.68921 2024-08-08T09:50:48.000Z 1930.54919 2024-08-08T09:50:50.000Z 1931.36938 2024-08-08T09:50:52.000Z 1932.1543 2024-08-08T09:50:54.000Z 1932.95935 2024-08-08T09:50:57.000Z 1933.60449 2024-08-08T09:51:00.000Z 1934.2395 2024-08-08T09:51:03.000Z 1934.84436 2024-08-08T09:51:06.000Z 1935.5144 2024-08-08T09:51:16.000Z 1936.18433 2024-08-08T09:51:18.000Z 1936.86426 2024-08-08T09:51:22.000Z 1937.53931 2024-08-08T09:51:26.000Z 1938.17932 2024-08-08T09:51:30.000Z 1938.71936 2024-08-08T09:51:33.000Z 1939.28442 2024-08-08T09:51:37.000Z 1939.84937 2024-08-08T09:51:40.000Z 1940.48438 2024-08-08T09:51:44.000Z 1941.14941 2024-08-08T09:51:49.000Z 1941.81958 2024-08-08T09:51:52.000Z 1942.4895 2024-08-08T09:51:55.000Z 1943.21948 2024-08-08T09:51:58.000Z 1943.99451 2024-08-08T09:52:01.000Z 1944.79944 2024-08-08T09:52:03.000Z 1945.62952 2024-08-08T09:52:06.000Z 1946.46448 2024-08-08T09:52:09.000Z 1947.25427 2024-08-08T09:52:12.000Z 1948.01929 2024-08-08T09:52:15.000Z 1948.74939 2024-08-08T09:52:18.000Z 1949.44946 2024-08-08T09:52:24.000Z 1950.10449 2024-08-08T09:52:29.000Z 1950.55444 2024-08-08T09:52:36.000Z 1950.72437 2024-08-08T09:53:23.000Z 1950.90454 2024-08-08T09:53:26.000Z 1951.09937 2024-08-08T09:53:28.000Z 1951.2594 2024-08-08T09:53:31.000Z 1951.34436 2024-08-08T09:53:33.000Z 1951.32446 2024-08-08T09:53:36.000Z 1951.27441 2024-08-08T09:53:38.000Z 1951.22437 2024-08-08T09:53:40.000Z 1951.17444 2024-08-08T09:53:43.000Z 1951.06445 2024-08-08T09:53:45.000Z 1950.89941 2024-08-08T09:53:47.000Z 1950.69458 2024-08-08T09:53:51.000Z 1950.59448 2024-08-08T09:53:59.000Z 1950.54456 2024-08-08T09:54:02.000Z 1950.51953 2024-08-08T09:54:05.000Z 1950.53943 2024-08-08T09:54:09.000Z 1950.58948 2024-08-08T09:54:12.000Z 1950.54944 2024-08-08T09:54:15.000Z 1950.57446 2024-08-08T09:54:20.000Z 1950.88452 2024-08-08T09:54:27.000Z 1951.45447 2024-08-08T09:54:30.000Z 1951.99939 2024-08-08T09:54:33.000Z 1952.58948 2024-08-08T09:54:37.000Z 1953.15454 2024-08-08T09:54:39.000Z 1953.75952 2024-08-08T09:54:44.000Z 1954.41443 2024-08-08T09:54:48.000Z 1955.07446 2024-08-08T09:54:51.000Z 1955.80432 2024-08-08T09:54:58.000Z 1956.57422 2024-08-08T09:55:02.000Z 1957.36401 2024-08-08T09:55:05.000Z 1958.16919 2024-08-08T09:55:08.000Z 1958.98901 2024-08-08T09:55:10.000Z 1959.69409 2024-08-08T09:55:12.000Z 1960.36914 2024-08-08T09:55:16.000Z 1961.05432 2024-08-08T09:55:19.000Z 1961.71936 2024-08-08T09:55:24.000Z 1962.39941 2024-08-08T09:55:27.000Z 1963.10425 2024-08-08T09:55:31.000Z 1963.81421 2024-08-08T09:55:33.000Z 1964.37915 2024-08-08T09:55:37.000Z 1964.91431 2024-08-08T09:55:40.000Z 1965.45435 2024-08-08T09:55:42.000Z 1965.91431 2024-08-08T09:55:45.000Z 1966.48926 2024-08-08T09:55:47.000Z 1967.06909 2024-08-08T09:55:49.000Z 1967.65405 2024-08-08T09:55:51.000Z 1968.26428 2024-08-08T09:55:53.000Z 1968.79431 2024-08-08T09:55:56.000Z 1969.28943 2024-08-08T09:55:59.000Z 1969.7644 2024-08-08T09:56:01.000Z 1970.20935 2024-08-08T09:56:04.000Z 1970.64941 2024-08-08T09:56:06.000Z 1971.10425 2024-08-08T09:56:09.000Z 1971.51929 2024-08-08T09:56:13.000Z 1971.91931 2024-08-08T09:56:15.000Z 1972.2793 2024-08-08T09:56:18.000Z 1972.56909 2024-08-08T09:56:20.000Z 1972.8092 2024-08-08T09:56:22.000Z 1973.00916 2024-08-08T09:56:24.000Z 1973.27417 2024-08-08T09:56:28.000Z 1973.5791 2024-08-08T09:56:30.000Z 1973.85901 2024-08-08T09:56:32.000Z 1974.11401 2024-08-08T09:56:34.000Z 1974.26404 2024-08-08T09:56:37.000Z 1974.40405 2024-08-08T09:56:39.000Z 1974.49414 2024-08-08T09:56:42.000Z 1974.56409 2024-08-08T09:56:44.000Z 1974.62402 2024-08-08T09:56:46.000Z 1974.64392 2024-08-08T09:56:50.000Z 1974.66895 2024-08-08T09:56:54.000Z 1974.71387 2024-08-08T09:56:57.000Z 1974.77893 2024-08-08T09:56:59.000Z 1974.81384 2024-08-08T09:57:11.000Z 1974.90881 2024-08-08T09:57:22.000Z 1974.82361 2024-08-08T09:57:40.000Z 1974.72876 2024-08-08T10:05:02.000Z 1974.63892 2024-08-08T10:05:07.000Z 1974.47388 2024-08-08T10:05:12.000Z 1974.44373 2024-08-08T10:05:50.000Z 1974.36877 2024-08-08T10:05:53.000Z 1974.11877 2024-08-08T10:06:48.000Z 1974.0437 2024-08-08T10:07:12.000Z 1973.95374 2024-08-08T10:08:15.000Z 1973.83862 2024-08-08T10:09:03.000Z 1973.72876 2024-08-08T10:09:06.000Z 1973.45874 2024-08-08T10:11:37.000Z 1973.16382 2024-08-08T10:11:44.000Z 1973.05396 2024-08-08T10:12:32.000Z 1973.03882 2024-08-08T10:13:28.000Z 1972.82397 2024-08-08T10:14:19.000Z 1972.61914 2024-08-08T10:14:21.000Z 1972.33423 2024-08-08T10:14:25.000Z 1971.99927 2024-08-08T10:14:28.000Z 1971.53931 2024-08-08T10:14:31.000Z 1971.24438 2024-08-08T10:14:34.000Z 1970.91931 2024-08-08T10:14:39.000Z 1970.54431 2024-08-08T10:14:42.000Z 1970.19946 2024-08-08T10:14:47.000Z 1969.68945 2024-08-08T10:14:51.000Z 1969.13452 2024-08-08T10:14:52.000Z 1968.67969 2024-08-08T10:14:54.000Z 1967.96973 2024-08-08T10:14:56.000Z 1967.23474 2024-08-08T10:14:58.000Z 1966.49487 2024-08-08T10:15:00.000Z 1965.70996 2024-08-08T10:15:03.000Z 1965.09497 2024-08-08T10:15:09.000Z 1964.50488 2024-08-08T10:15:15.000Z 1963.7998 2024-08-08T10:15:18.000Z 1963.09497 2024-08-08T10:15:30.000Z 1962.57983 2024-08-08T10:15:33.000Z 1961.98474 2024-08-08T10:15:37.000Z 1961.42969 2024-08-08T10:15:39.000Z 1960.91467 2024-08-08T10:15:41.000Z 1960.42456 2024-08-08T10:15:43.000Z 1959.92456 2024-08-08T10:15:45.000Z 1959.4397 2024-08-08T10:15:47.000Z 1959.00452 2024-08-08T10:15:49.000Z 1958.60449 2024-08-08T10:15:51.000Z 1958.22949 2024-08-08T10:15:54.000Z 1957.85449 2024-08-08T10:15:59.000Z 1957.48438 2024-08-08T10:16:14.000Z 1957.18945 2024-08-08T10:16:17.000Z 1956.92444 2024-08-08T10:16:19.000Z 1956.70435 2024-08-08T10:16:22.000Z 1956.49414 2024-08-08T10:16:24.000Z 1956.3291 2024-08-08T10:16:27.000Z 1956.16406 2024-08-08T10:16:29.000Z 1955.96411 2024-08-08T10:16:31.000Z 1955.79395 2024-08-08T10:16:36.000Z 1955.64392 2024-08-08T10:16:38.000Z 1955.65894 2024-08-08T10:16:42.000Z 1955.73401 2024-08-08T10:16:46.000Z 1955.96912 2024-08-08T10:16:58.000Z 1956.26428 2024-08-08T10:17:01.000Z 1956.62427 2024-08-08T10:17:03.000Z 1957.07422 2024-08-08T10:17:08.000Z 1957.54919 2024-08-08T10:17:11.000Z 1958.05432 2024-08-08T10:17:14.000Z 1958.55933 2024-08-08T10:17:21.000Z 1959.19922 2024-08-08T10:18:04.000Z 1959.88928 2024-08-08T10:18:07.000Z 1960.65918 2024-08-08T10:18:14.000Z 1961.47913 2024-08-08T10:18:16.000Z 1962.31409 2024-08-08T10:18:20.000Z 1963.19409 2024-08-08T10:18:23.000Z 1964.06909 2024-08-08T10:18:27.000Z 1964.9541 2024-08-08T10:18:32.000Z 1965.84924 2024-08-08T10:18:41.000Z 1966.67419 2024-08-08T10:18:43.000Z 1967.49927 2024-08-08T10:18:46.000Z 1968.32935 2024-08-08T10:18:51.000Z 1969.19434 2024-08-08T10:18:57.000Z 1969.96936 2024-08-08T10:19:00.000Z 1970.76428 2024-08-08T10:19:02.000Z 1971.59924 2024-08-08T10:19:04.000Z 1972.38416 2024-08-08T10:19:06.000Z 1973.12927 2024-08-08T10:19:12.000Z 1973.83423 2024-08-08T10:19:16.000Z 1974.52405 2024-08-08T10:19:20.000Z 1975.21912 2024-08-08T10:19:27.000Z 1976.37427 2024-08-08T10:20:13.000Z 1977.58423 2024-08-08T10:20:29.000Z 1978.72424 2024-08-08T10:20:35.000Z 1979.86938 2024-08-08T10:20:50.000Z 1981.02441 2024-08-08T10:20:54.000Z 1982.16443 2024-08-08T10:20:56.000Z 1983.25452 2024-08-08T10:20:58.000Z 1984.28943 2024-08-08T10:21:01.000Z 1985.27954 2024-08-08T10:21:03.000Z 1986.2395 2024-08-08T10:21:05.000Z 1986.94434 2024-08-08T10:21:11.000Z 1987.51929 2024-08-08T10:21:13.000Z 1987.97424 2024-08-08T10:21:17.000Z 1988.37427 2024-08-08T10:21:19.000Z 1988.67932 2024-08-08T10:21:24.000Z 1988.96423 2024-08-08T10:21:26.000Z 1989.25427 2024-08-08T10:21:32.000Z 1989.57446 2024-08-08T10:21:35.000Z 1989.89941 2024-08-08T10:21:38.000Z 1990.07935 2024-08-08T10:21:41.000Z 1989.73926 2024-08-08T10:21:44.000Z 1989.30432 2024-08-08T10:21:47.000Z 1989.16431 2024-08-08T10:21:59.000Z 1989.05432 2024-08-08T10:22:01.000Z 1988.97424 2024-08-08T10:22:08.000Z 1988.97424 2024-08-08T10:22:14.000Z 1989.04419 2024-08-08T10:22:17.000Z 1989.1842 2024-08-08T10:22:19.000Z 1989.47424 2024-08-08T10:22:28.000Z 1989.92419 2024-08-08T10:22:34.000Z 1990.60425 2024-08-08T10:22:38.000Z 1991.39429 2024-08-08T10:22:42.000Z 1992.42932 2024-08-08T10:22:47.000Z 1993.5293 2024-08-08T10:22:50.000Z 1994.67932 2024-08-08T10:22:53.000Z 1995.87927 2024-08-08T10:22:57.000Z 1997.08923 2024-08-08T10:23:00.000Z 1998.29419 2024-08-08T10:23:02.000Z 1999.49927 2024-08-08T10:23:05.000Z 2000.72925 2024-08-08T10:23:08.000Z 2001.99927 2024-08-08T10:23:12.000Z 2003.3092 2024-08-08T10:23:15.000Z 2004.39429 2024-08-08T10:23:19.000Z 2005.55432 2024-08-08T10:23:22.000Z 2006.71423 2024-08-08T10:23:27.000Z 2007.85913 2024-08-08T10:23:37.000Z 2009.04919 2024-08-08T10:23:41.000Z 2010.24927 2024-08-08T10:23:47.000Z 2011.31421 2024-08-08T10:23:50.000Z 2012.23413 2024-08-08T10:23:52.000Z 2013.11914 2024-08-08T10:23:56.000Z 2013.95898 2024-08-08T10:23:59.000Z 2014.68909 2024-08-08T10:24:07.000Z 2015.42908 2024-08-08T10:24:10.000Z 2016.11401 2024-08-08T10:24:19.000Z 2016.78418 2024-08-08T10:24:21.000Z 2017.4541 2024-08-08T10:24:23.000Z 2018.09412 2024-08-08T10:24:24.000Z 2018.71411 2024-08-08T10:24:26.000Z 2019.30896 2024-08-08T10:24:28.000Z 2019.86401 2024-08-08T10:24:30.000Z 2020.33911 2024-08-08T10:24:33.000Z 2020.77405 2024-08-08T10:24:36.000Z 2021.06409 2024-08-08T10:24:39.000Z 2021.224 2024-08-08T10:24:42.000Z 2021.30408 2024-08-08T10:24:45.000Z 2021.31909 2024-08-08T10:24:49.000Z 2021.31909 2024-08-08T10:24:54.000Z 2021.33423 2024-08-08T10:24:56.000Z 2021.39917 2024-08-08T10:24:59.000Z 2021.59436 2024-08-08T10:25:12.000Z 2022.08435 2024-08-08T10:25:35.000Z 2022.53943 2024-08-08T10:25:39.000Z 2022.97949 2024-08-08T10:25:44.000Z 2023.45959 2024-08-08T10:25:47.000Z 2023.94946 2024-08-08T10:25:50.000Z 2024.49451 2024-08-08T10:25:54.000Z 2025.01953 2024-08-08T10:25:59.000Z 2025.5896 2024-08-08T10:26:02.000Z 2026.19983 2024-08-08T10:26:07.000Z 2026.83472 2024-08-08T10:26:13.000Z 2027.43481 2024-08-08T10:26:15.000Z 2028.09985 2024-08-08T10:26:24.000Z 2028.8197 2024-08-08T10:26:30.000Z 2029.53479 2024-08-08T10:26:33.000Z 2030.22485 2024-08-08T10:26:37.000Z 2030.90491 2024-08-08T10:26:41.000Z 2031.61487 2024-08-08T10:26:46.000Z 2032.37476 2024-08-08T10:26:54.000Z 2033.10974 2024-08-08T10:26:59.000Z 2033.67456 2024-08-08T10:27:03.000Z 2033.93457 2024-08-08T10:27:07.000Z 2034.19946 2024-08-08T10:27:09.000Z 2034.43945 2024-08-08T10:27:12.000Z 2034.64941 2024-08-08T10:27:15.000Z 2034.80957 2024-08-08T10:27:19.000Z 2034.99939 2024-08-08T10:27:23.000Z 2035.28943 2024-08-08T10:27:26.000Z 2035.6394 2024-08-08T10:27:29.000Z 2036.06934 2024-08-08T10:27:35.000Z 2036.57446 2024-08-08T10:27:43.000Z 2037.12952 2024-08-08T10:27:45.000Z 2037.67944 2024-08-08T10:27:47.000Z 2038.39941 2024-08-08T10:27:58.000Z 2039.20447 2024-08-08T10:28:00.000Z 2040.06958 2024-08-08T10:28:03.000Z 2040.94458 2024-08-08T10:28:05.000Z 2041.74963 2024-08-08T10:28:09.000Z 2042.46948 2024-08-08T10:28:11.000Z 2043.17456 2024-08-08T10:28:16.000Z 2043.89478 2024-08-08T10:28:18.000Z 2044.63989 2024-08-08T10:28:21.000Z 2045.38501 2024-08-08T10:28:25.000Z 2046.14978 2024-08-08T10:28:29.000Z 2046.99976 2024-08-08T10:28:33.000Z 2047.86975 2024-08-08T10:28:36.000Z 2048.68481 2024-08-08T10:28:39.000Z 2049.55469 2024-08-08T10:28:47.000Z 2050.4646 2024-08-08T10:28:52.000Z 2051.39478 2024-08-08T10:29:00.000Z 2052.25464 2024-08-08T10:29:03.000Z 2053.0896 2024-08-08T10:29:07.000Z 2053.85449 2024-08-08T10:29:10.000Z 2054.38452 2024-08-08T10:29:12.000Z 2054.87939 2024-08-08T10:29:17.000Z 2055.34424 2024-08-08T10:29:19.000Z 2055.78931 2024-08-08T10:29:21.000Z 2056.28931 2024-08-08T10:29:27.000Z 2056.81421 2024-08-08T10:29:30.000Z 2057.31934 2024-08-08T10:29:33.000Z 2057.8042 2024-08-08T10:29:36.000Z 2058.27417 2024-08-08T10:29:38.000Z 2058.71924 2024-08-08T10:29:40.000Z 2059.10913 2024-08-08T10:29:42.000Z 2059.42432 2024-08-08T10:29:44.000Z 2059.72925 2024-08-08T10:29:48.000Z 2060.02441 2024-08-08T10:29:52.000Z 2060.24463 2024-08-08T10:29:55.000Z 2060.44971 2024-08-08T10:30:00.000Z 2060.58447 2024-08-08T10:30:07.000Z 2060.82959 2024-08-08T10:30:22.000Z 2061.07959 2024-08-08T10:30:25.000Z 2061.49463 2024-08-08T10:30:31.000Z 2061.77466 2024-08-08T10:30:41.000Z 2061.99951 2024-08-08T10:30:48.000Z 2062.53467 2024-08-08T10:31:06.000Z 2063.08984 2024-08-08T10:31:26.000Z 2063.56494 2024-08-08T10:31:29.000Z 2064.03491 2024-08-08T10:31:32.000Z 2064.52002 2024-08-08T10:31:35.000Z 2064.99487 2024-08-08T10:31:38.000Z 2065.5249 2024-08-08T10:31:43.000Z 2066.27002 2024-08-08T10:32:01.000Z 2067.03003 2024-08-08T10:32:03.000Z 2067.76001 2024-08-08T10:32:05.000Z 2068.46997 2024-08-08T10:32:07.000Z 2069.12476 2024-08-08T10:32:12.000Z 2069.79468 2024-08-08T10:32:16.000Z 2070.40479 2024-08-08T10:32:19.000Z 2070.9646 2024-08-08T10:32:23.000Z 2071.41968 2024-08-08T10:32:27.000Z 2071.87964 2024-08-08T10:32:30.000Z 2072.20459 2024-08-08T10:32:34.000Z 2072.6897 2024-08-08T10:32:39.000Z 2073.25464 2024-08-08T10:32:44.000Z 2073.5647 2024-08-08T10:32:47.000Z 2073.90967 2024-08-08T10:32:51.000Z 2074.35962 2024-08-08T10:32:56.000Z 2074.85962 2024-08-08T10:33:03.000Z 2075.35962 2024-08-08T10:33:08.000Z 2075.90967 2024-08-08T10:33:12.000Z 2076.39453 2024-08-08T10:33:15.000Z 2076.78442 2024-08-08T10:33:27.000Z 2077.21948 2024-08-08T10:33:35.000Z 2077.66943 2024-08-08T10:33:39.000Z 2078.1394 2024-08-08T10:33:46.000Z 2078.64453 2024-08-08T10:33:50.000Z 2079.01953 2024-08-08T10:34:11.000Z 2079.14453 2024-08-08T10:36:05.000Z 2080.27954 2024-08-08T10:37:47.000Z 2081.34937 2024-08-08T10:38:07.000Z 2082.53467 2024-08-08T10:38:11.000Z 2083.76953 2024-08-08T10:38:15.000Z 2084.98462 2024-08-08T10:38:22.000Z 2086.1897 2024-08-08T10:38:25.000Z 2087.3147 2024-08-08T10:38:27.000Z 2088.36475 2024-08-08T10:38:30.000Z 2089.34448 2024-08-08T10:38:34.000Z 2090.29443 2024-08-08T10:38:37.000Z 2091.32959 2024-08-08T10:38:43.000Z 2092.3645 2024-08-08T10:38:48.000Z 2093.38428 2024-08-08T10:38:53.000Z 2094.27954 2024-08-08T10:38:56.000Z 2095.23438 2024-08-08T10:39:05.000Z 2096.54443 2024-08-08T10:39:22.000Z 2097.83447 2024-08-08T10:39:29.000Z 2099.07471 2024-08-08T10:39:32.000Z 2100.3396 2024-08-08T10:39:39.000Z 2101.79443 2024-08-08T10:39:43.000Z 2102.29956 2024-08-08T10:39:51.000Z 2102.82959 2024-08-08T10:39:56.000Z 2103.24951 2024-08-08T10:39:58.000Z 2103.63477 2024-08-08T10:40:01.000Z 2104.09473 2024-08-08T10:40:06.000Z 2104.62451 2024-08-08T10:40:10.000Z 2105.22949 2024-08-08T10:40:14.000Z 2105.93945 2024-08-08T10:40:18.000Z 2106.66943 2024-08-08T10:40:23.000Z 2107.39941 2024-08-08T10:40:29.000Z 2108.0144 2024-08-08T10:40:37.000Z 2108.59937 2024-08-08T10:40:40.000Z 2109.1394 2024-08-08T10:40:44.000Z 2109.66943 2024-08-08T10:40:50.000Z 2110.12451 2024-08-08T10:40:54.000Z 2110.24951 2024-08-08T10:40:56.000Z 2110.38428 2024-08-08T10:40:58.000Z 2110.55933 2024-08-08T10:41:00.000Z 2110.89429 2024-08-08T10:41:09.000Z 2111.22949 2024-08-08T10:41:13.000Z 2111.56445 2024-08-08T10:41:18.000Z 2111.97949 2024-08-08T10:41:22.000Z 2112.42944 2024-08-08T10:41:26.000Z 2112.89429 2024-08-08T10:41:30.000Z 2113.38428 2024-08-08T10:41:35.000Z 2113.83936 2024-08-08T10:41:37.000Z 2114.27466 2024-08-08T10:41:44.000Z 2114.68457 2024-08-08T10:41:47.000Z 2115.25952 2024-08-08T10:41:59.000Z 2115.78467 2024-08-08T10:42:06.000Z 2116.33447 2024-08-08T10:42:14.000Z 2116.90967 2024-08-08T10:42:23.000Z 2117.57471 2024-08-08T10:42:28.000Z 2118.26978 2024-08-08T10:42:36.000Z 2119.05981 2024-08-08T10:42:42.000Z 2119.91968 2024-08-08T10:42:49.000Z 2120.87964 2024-08-08T10:42:57.000Z 2121.89966 2024-08-08T10:43:00.000Z 2122.79443 2024-08-08T10:43:06.000Z 2123.70947 2024-08-08T10:43:10.000Z 2124.55933 2024-08-08T10:43:13.000Z 2125.43921 2024-08-08T10:43:21.000Z 2126.48413 2024-08-08T10:43:32.000Z 2127.63428 2024-08-08T10:43:37.000Z 2128.75928 2024-08-08T10:43:42.000Z 2129.89917 2024-08-08T10:43:49.000Z 2131.04419 2024-08-08T10:43:56.000Z 2132.15918 2024-08-08T10:44:00.000Z 2133.08423 2024-08-08T10:44:03.000Z 2134.09424 2024-08-08T10:44:08.000Z 2135.14893 2024-08-08T10:44:11.000Z 2136.26416 2024-08-08T10:44:21.000Z 2137.34912 2024-08-08T10:44:24.000Z 2138.44385 2024-08-08T10:44:28.000Z 2139.41382 2024-08-08T10:44:38.000Z 2140.30396 2024-08-08T10:44:41.000Z 2141.12402 2024-08-08T10:44:46.000Z 2141.93896 2024-08-08T10:44:50.000Z 2142.88428 2024-08-08T10:44:55.000Z 2143.86426 2024-08-08T10:44:59.000Z 2144.87939 2024-08-08T10:45:03.000Z 2145.84937 2024-08-08T10:45:06.000Z 2147.25952 2024-08-08T10:46:14.000Z 2148.44482 2024-08-08T10:46:18.000Z 2149.49951 2024-08-08T10:46:21.000Z 2150.43945 2024-08-08T10:46:26.000Z 2151.61963 2024-08-08T10:46:49.000Z 2152.70459 2024-08-08T10:46:59.000Z 2153.77954 2024-08-08T10:47:03.000Z 2154.78467 2024-08-08T10:47:06.000Z 2155.78467 2024-08-08T10:47:11.000Z 2156.73462 2024-08-08T10:47:14.000Z 2157.6897 2024-08-08T10:47:18.000Z 2158.61475 2024-08-08T10:47:23.000Z 2159.59961 2024-08-08T10:47:26.000Z 2160.66455 2024-08-08T10:47:30.000Z 2161.83936 2024-08-08T10:47:37.000Z 2162.97437 2024-08-08T10:47:41.000Z 2164.02441 2024-08-08T10:47:46.000Z 2165.09424 2024-08-08T10:47:48.000Z 2166.19946 2024-08-08T10:47:53.000Z 2167.26416 2024-08-08T10:47:57.000Z 2167.68921 2024-08-08T10:48:00.000Z 2168.27417 2024-08-08T10:48:20.000Z 2168.94922 2024-08-08T10:48:27.000Z 2169.68433 2024-08-08T10:48:30.000Z 2170.20435 2024-08-08T10:48:45.000Z 2170.81934 2024-08-08T10:48:50.000Z 2171.44434 2024-08-08T10:48:52.000Z 2171.99438 2024-08-08T10:48:58.000Z 2172.44434 2024-08-08T10:49:03.000Z 2172.81934 2024-08-08T10:49:06.000Z 2173.12427 2024-08-08T10:49:10.000Z 2173.39917 2024-08-08T10:49:20.000Z 2173.70923 2024-08-08T10:49:28.000Z 2174.05908 2024-08-08T10:49:51.000Z 2174.34424 2024-08-08T10:50:05.000Z 2174.73901 2024-08-08T10:50:12.000Z 2175.18408 2024-08-08T10:50:17.000Z 2175.59424 2024-08-08T10:50:21.000Z 2175.9541 2024-08-08T10:50:23.000Z 2176.51416 2024-08-08T10:50:31.000Z 2177.11914 2024-08-08T10:50:34.000Z 2177.66919 2024-08-08T10:50:36.000Z 2178.21436 2024-08-08T10:50:39.000Z 2178.8291 2024-08-08T10:50:43.000Z 2179.4292 2024-08-08T10:50:47.000Z 2179.95923 2024-08-08T10:50:55.000Z 2180.52417 2024-08-08T10:51:01.000Z 2180.95435 2024-08-08T10:52:43.000Z 2181.39429 2024-08-08T10:53:29.000Z 2181.90942 2024-08-08T10:53:36.000Z 2182.50439 2024-08-08T10:53:57.000Z 2183.02466 2024-08-08T10:54:01.000Z 2183.63965 2024-08-08T10:54:34.000Z 2184.22485 2024-08-08T10:55:07.000Z 2184.51489 2024-08-08T10:55:56.000Z 2184.65479 2024-08-08T10:56:05.000Z 2184.68994 2024-08-08T10:56:12.000Z 2184.66479 2024-08-08T10:56:29.000Z 2184.61963 2024-08-08T10:56:37.000Z 2184.46973 2024-08-08T10:56:55.000Z 2184.34473 2024-08-08T10:57:56.000Z 2184.15967 2024-08-08T10:58:05.000Z 2183.94971 2024-08-08T10:58:10.000Z 2183.6897 2024-08-08T10:58:18.000Z 2183.55957 2024-08-08T10:58:31.000Z 2183.47949 2024-08-08T10:58:33.000Z 2183.35938 2024-08-08T10:58:36.000Z 2183.49438 2024-08-08T10:58:40.000Z 2183.67432 2024-08-08T10:58:43.000Z 2183.79443 2024-08-08T10:58:47.000Z 2183.86426 2024-08-08T10:58:50.000Z 2184.12915 2024-08-08T10:58:59.000Z 2184.28418 2024-08-08T10:59:05.000Z 2184.41919 2024-08-08T10:59:11.000Z 2184.77393 2024-08-08T10:59:14.000Z 2185.18896 2024-08-08T10:59:17.000Z 2185.64917 2024-08-08T10:59:22.000Z 2186.354 2024-08-08T10:59:36.000Z 2187.08936 2024-08-08T10:59:41.000Z 2187.78931 2024-08-08T10:59:46.000Z 2188.44434 2024-08-08T10:59:49.000Z 2189.12939 2024-08-08T10:59:51.000Z 2189.84424 2024-08-08T10:59:53.000Z 2190.5542 2024-08-08T10:59:56.000Z 2191.1543 2024-08-08T11:00:00.000Z 2191.88428 2024-08-08T11:00:08.000Z 2192.70947 2024-08-08T11:00:12.000Z 2193.58447 2024-08-08T11:00:16.000Z 2194.50928 2024-08-08T11:00:21.000Z 2195.46436 2024-08-08T11:00:25.000Z 2196.47437 2024-08-08T11:00:30.000Z 2197.43457 2024-08-08T11:00:38.000Z 2198.35449 2024-08-08T11:00:41.000Z 2199.21948 2024-08-08T11:00:44.000Z 2200.13452 2024-08-08T11:00:52.000Z 2201.03955 2024-08-08T11:00:55.000Z 2201.9397 2024-08-08T11:01:02.000Z 2202.63965 2024-08-08T11:01:05.000Z 2203.40967 2024-08-08T11:01:14.000Z 2204.14453 2024-08-08T11:01:17.000Z 2204.92944 2024-08-08T11:01:39.000Z 2205.71948 2024-08-08T11:01:44.000Z 2206.49463 2024-08-08T11:01:47.000Z 2207.25952 2024-08-08T11:01:51.000Z 2208.03467 2024-08-08T11:01:58.000Z 2208.69971 2024-08-08T11:02:03.000Z 2209.28467 2024-08-08T11:02:06.000Z 2209.82959 2024-08-08T11:02:09.000Z 2210.33936 2024-08-08T11:02:12.000Z 2210.8894 2024-08-08T11:02:17.000Z 2211.49463 2024-08-08T11:02:27.000Z 2212.17944 2024-08-08T11:02:34.000Z 2212.94458 2024-08-08T11:02:39.000Z 2213.73438 2024-08-08T11:02:44.000Z 2214.51929 2024-08-08T11:02:47.000Z 2215.33423 2024-08-08T11:02:51.000Z 2216.13916 2024-08-08T11:02:54.000Z 2216.9541 2024-08-08T11:02:58.000Z 2217.72412 2024-08-08T11:03:27.000Z 2218.7439 2024-08-08T11:03:38.000Z 2219.7439 2024-08-08T11:03:44.000Z 2220.80884 2024-08-08T11:03:49.000Z 2221.8938 2024-08-08T11:03:56.000Z 2222.97388 2024-08-08T11:04:01.000Z 2224.15381 2024-08-08T11:04:41.000Z 2225.31396 2024-08-08T11:04:45.000Z 2226.479 2024-08-08T11:04:50.000Z 2227.64404 2024-08-08T11:04:54.000Z 2228.82886 2024-08-08T11:04:57.000Z 2229.9939 2024-08-08T11:05:00.000Z 2231.1189 2024-08-08T11:05:03.000Z 2232.17383 2024-08-08T11:05:07.000Z 2233.14893 2024-08-08T11:05:09.000Z 2234.14404 2024-08-08T11:05:13.000Z 2235.17407 2024-08-08T11:05:16.000Z 2236.229 2024-08-08T11:05:19.000Z 2237.31909 2024-08-08T11:05:24.000Z 2238.46924 2024-08-08T11:05:35.000Z 2239.60913 2024-08-08T11:05:38.000Z 2240.52417 2024-08-08T11:05:42.000Z 2241.50439 2024-08-08T11:05:49.000Z 2242.43945 2024-08-08T11:05:54.000Z 2243.35962 2024-08-08T11:05:57.000Z 2244.29956 2024-08-08T11:06:00.000Z 2245.12451 2024-08-08T11:06:05.000Z 2245.9397 2024-08-08T11:06:08.000Z 2246.77979 2024-08-08T11:06:15.000Z 2247.60986 2024-08-08T11:06:20.000Z 2248.49976 2024-08-08T11:06:27.000Z 2249.32471 2024-08-08T11:06:32.000Z 2250.07471 2024-08-08T11:06:36.000Z 2250.75488 2024-08-08T11:06:40.000Z 2251.46484 2024-08-08T11:06:43.000Z 2252.15479 2024-08-08T11:06:48.000Z 2252.86475 2024-08-08T11:06:54.000Z 2253.49976 2024-08-08T11:07:00.000Z 2254.1748 2024-08-08T11:07:15.000Z 2254.85498 2024-08-08T11:07:18.000Z 2255.54492 2024-08-08T11:07:23.000Z 2256.37988 2024-08-08T11:07:38.000Z 2257.08984 2024-08-08T11:07:41.000Z 2257.85986 2024-08-08T11:07:44.000Z 2258.73486 2024-08-08T11:07:51.000Z 2259.65479 2024-08-08T11:07:57.000Z 2260.60986 2024-08-08T11:08:01.000Z 2261.57959 2024-08-08T11:08:05.000Z 2262.47974 2024-08-08T11:08:12.000Z 2263.29443 2024-08-08T11:08:59.000Z 2264.29443 2024-08-08T11:09:37.000Z 2265.29443 2024-08-08T11:09:40.000Z 2266.30444 2024-08-08T11:09:43.000Z 2267.30444 2024-08-08T11:09:47.000Z 2268.20947 2024-08-08T11:09:49.000Z 2269.04443 2024-08-08T11:09:52.000Z 2269.79443 2024-08-08T11:09:56.000Z 2270.57959 2024-08-08T11:10:01.000Z 2271.30444 2024-08-08T11:10:03.000Z 2271.99951 2024-08-08T11:10:06.000Z 2272.85449 2024-08-08T11:10:24.000Z 2273.56445 2024-08-08T11:10:28.000Z 2274.28442 2024-08-08T11:10:32.000Z 2274.92432 2024-08-08T11:10:35.000Z 2275.43945 2024-08-08T11:10:39.000Z 2275.91943 2024-08-08T11:10:44.000Z 2276.39453 2024-08-08T11:10:51.000Z 2276.93945 2024-08-08T11:10:57.000Z 2277.6145 2024-08-08T11:11:03.000Z 2278.37451 2024-08-08T11:11:06.000Z 2278.99951 2024-08-08T11:11:11.000Z 2279.7146 2024-08-08T11:11:15.000Z 2280.47461 2024-08-08T11:11:18.000Z 2281.33447 2024-08-08T11:11:24.000Z 2282.23462 2024-08-08T11:11:27.000Z 2283.19458 2024-08-08T11:11:30.000Z 2284.24463 2024-08-08T11:11:38.000Z 2285.3147 2024-08-08T11:11:42.000Z 2286.44971 2024-08-08T11:11:46.000Z 2287.57471 2024-08-08T11:11:53.000Z 2288.52466 2024-08-08T11:12:00.000Z 2289.45972 2024-08-08T11:12:04.000Z 2290.37476 2024-08-08T11:12:07.000Z 2291.2749 2024-08-08T11:12:11.000Z 2292.1897 2024-08-08T11:12:14.000Z 2293.09961 2024-08-08T11:12:19.000Z 2293.98462 2024-08-08T11:12:23.000Z 2294.86475 2024-08-08T11:12:30.000Z 2295.66968 2024-08-08T11:12:35.000Z 2296.48462 2024-08-08T11:12:41.000Z 2297.16943 2024-08-08T11:12:46.000Z 2297.86963 2024-08-08T11:12:52.000Z 2298.61963 2024-08-08T11:12:55.000Z 2299.35449 2024-08-08T11:12:58.000Z 2300.08936 2024-08-08T11:13:03.000Z 2300.79443 2024-08-08T11:13:06.000Z 2301.43457 2024-08-08T11:13:12.000Z 2302.16943 2024-08-08T11:13:26.000Z 2302.86963 2024-08-08T11:13:29.000Z 2303.59961 2024-08-08T11:13:35.000Z 2304.35449 2024-08-08T11:13:38.000Z 2305.08447 2024-08-08T11:13:42.000Z 2305.83447 2024-08-08T11:13:45.000Z 2306.62939 2024-08-08T11:13:48.000Z 2307.43945 2024-08-08T11:13:52.000Z 2308.30444 2024-08-08T11:14:00.000Z 2309.15942 2024-08-08T11:14:05.000Z 2309.96924 2024-08-08T11:14:11.000Z 2310.78931 2024-08-08T11:14:15.000Z 2311.59937 2024-08-08T11:14:19.000Z 2312.39453 2024-08-08T11:14:21.000Z 2313.12451 2024-08-08T11:14:26.000Z 2313.77441 2024-08-08T11:14:29.000Z 2314.37451 2024-08-08T11:14:32.000Z 2314.96924 2024-08-08T11:14:35.000Z 2315.56934 2024-08-08T11:14:37.000Z 2316.12939 2024-08-08T11:14:41.000Z 2316.59912 2024-08-08T11:14:43.000Z 2317.04932 2024-08-08T11:14:46.000Z 2317.44409 2024-08-08T11:14:49.000Z 2317.85913 2024-08-08T11:14:56.000Z 2318.33423 2024-08-08T11:15:01.000Z 2318.78931 2024-08-08T11:15:06.000Z 2319.21924 2024-08-08T11:15:14.000Z 2319.65918 2024-08-08T11:15:19.000Z 2320.0791 2024-08-08T11:15:21.000Z 2320.48926 2024-08-08T11:15:25.000Z 2320.95435 2024-08-08T11:15:29.000Z 2321.43921 2024-08-08T11:15:31.000Z 2321.95923 2024-08-08T11:15:33.000Z 2322.54907 2024-08-08T11:15:35.000Z 2323.17407 2024-08-08T11:15:38.000Z 2323.79907 2024-08-08T11:15:40.000Z 2324.38428 2024-08-08T11:15:43.000Z 2324.96924 2024-08-08T11:15:46.000Z 2325.53418 2024-08-08T11:15:50.000Z 2326.08423 2024-08-08T11:15:54.000Z 2326.57935 2024-08-08T11:15:59.000Z 2327.06934 2024-08-08T11:16:01.000Z 2327.56934 2024-08-08T11:16:06.000Z 2327.98926 2024-08-08T11:16:09.000Z 2328.34912 2024-08-08T11:16:11.000Z 2328.75928 2024-08-08T11:16:14.000Z 2329.27417 2024-08-08T11:16:18.000Z 2329.79932 2024-08-08T11:16:22.000Z 2330.3042 2024-08-08T11:16:28.000Z 2330.8042 2024-08-08T11:16:32.000Z 2331.46436 2024-08-08T11:17:05.000Z 2331.99438 2024-08-08T11:18:59.000Z 2332.46924 2024-08-08T11:19:05.000Z 2332.89429 2024-08-08T11:19:08.000Z 2333.30933 2024-08-08T11:19:12.000Z 2333.75928 2024-08-08T11:19:16.000Z 2334.29443 2024-08-08T11:19:20.000Z 2334.85425 2024-08-08T11:19:24.000Z 2335.56445 2024-08-08T11:19:32.000Z 2336.32959 2024-08-08T11:19:35.000Z 2337.12451 2024-08-08T11:19:38.000Z 2337.92944 2024-08-08T11:19:45.000Z 2338.7644 2024-08-08T11:19:50.000Z 2339.69458 2024-08-08T11:20:01.000Z 2340.61475 2024-08-08T11:20:06.000Z 2341.50464 2024-08-08T11:20:10.000Z 2342.33447 2024-08-08T11:20:19.000Z 2343.14478 2024-08-08T11:20:21.000Z 2343.98462 2024-08-08T11:20:27.000Z 2344.84937 2024-08-08T11:20:30.000Z 2345.50439 2024-08-08T11:20:33.000Z 2346.30933 2024-08-08T11:20:41.000Z 2347.1145 2024-08-08T11:20:46.000Z 2348.03955 2024-08-08T11:20:52.000Z 2349.03442 2024-08-08T11:21:06.000Z 2350.00928 2024-08-08T11:21:09.000Z 2350.95435 2024-08-08T11:21:14.000Z 2351.94434 2024-08-08T11:21:18.000Z 2352.81934 2024-08-08T11:21:23.000Z 2353.74438 2024-08-08T11:21:30.000Z 2354.67432 2024-08-08T11:21:35.000Z 2355.59937 2024-08-08T11:21:41.000Z 2356.46436 2024-08-08T11:21:46.000Z 2357.22949 2024-08-08T11:21:57.000Z 2357.98438 2024-08-08T11:22:01.000Z 2358.78442 2024-08-08T11:22:10.000Z 2359.52954 2024-08-08T11:22:14.000Z 2360.25439 2024-08-08T11:22:16.000Z 2360.90454 2024-08-08T11:22:18.000Z 2361.51953 2024-08-08T11:22:20.000Z 2362.2644 2024-08-08T11:22:33.000Z 2362.93945 2024-08-08T11:24:27.000Z 2363.43945 2024-08-08T11:24:44.000Z 2363.83447 2024-08-08T11:24:48.000Z 2364.11475 2024-08-08T11:24:50.000Z 2364.36475 2024-08-08T11:24:52.000Z 2364.5896 2024-08-08T11:24:54.000Z 2364.73975 2024-08-08T11:24:56.000Z 2364.85449 2024-08-08T11:24:58.000Z 2364.88452 2024-08-08T11:25:29.000Z 2364.94458 2024-08-08T11:25:32.000Z 2365.05444 2024-08-08T11:25:36.000Z 2365.20459 2024-08-08T11:25:42.000Z 2365.38428 2024-08-08T11:25:45.000Z 2365.5144 2024-08-08T11:26:26.000Z 2365.58936 2024-08-08T11:26:29.000Z 2365.69434 2024-08-08T11:26:31.000Z 2365.81934 2024-08-08T11:26:33.000Z 2365.97437 2024-08-08T11:26:35.000Z 2366.10938 2024-08-08T11:26:37.000Z 2366.06445 2024-08-08T11:26:40.000Z 2365.99463 2024-08-08T11:26:42.000Z 2366.12451 2024-08-08T11:26:46.000Z 2366.27441 2024-08-08T11:26:50.000Z 2366.45459 2024-08-08T11:26:53.000Z 2366.69458 2024-08-08T11:26:56.000Z 2366.9397 2024-08-08T11:27:02.000Z 2367.19458 2024-08-08T11:27:04.000Z 2367.48462 2024-08-08T11:27:07.000Z 2367.81445 2024-08-08T11:27:09.000Z 2368.09937 2024-08-08T11:27:11.000Z 2368.34424 2024-08-08T11:27:14.000Z 2368.56934 2024-08-08T11:27:19.000Z 2368.76929 2024-08-08T11:27:22.000Z 2369.03931 2024-08-08T11:27:26.000Z 2369.28931 2024-08-08T11:27:29.000Z 2369.44922 2024-08-08T11:27:32.000Z 2369.5791 2024-08-08T11:27:34.000Z 2369.67407 2024-08-08T11:27:36.000Z 2369.77905 2024-08-08T11:27:38.000Z 2369.88916 2024-08-08T11:27:41.000Z 2370.04419 2024-08-08T11:27:44.000Z 2370.15918 2024-08-08T11:27:48.000Z 2370.20923 2024-08-08T11:27:51.000Z 2370.23413 2024-08-08T11:27:53.000Z 2370.21924 2024-08-08T11:27:55.000Z 2370.1792 2024-08-08T11:27:59.000Z 2370.104 2024-08-08T11:28:02.000Z 2369.98901 2024-08-08T11:28:04.000Z 2369.8291 2024-08-08T11:28:28.000Z 2369.69409 2024-08-08T11:28:30.000Z 2369.58936 2024-08-08T11:28:34.000Z 2369.46924 2024-08-08T11:28:36.000Z 2369.33936 2024-08-08T11:28:42.000Z 2369.22461 2024-08-08T11:28:45.000Z 2369.12451 2024-08-08T11:28:47.000Z 2369.0896 2024-08-08T11:28:50.000Z 2369.03955 2024-08-08T11:28:54.000Z 2369.01465 2024-08-08T11:28:57.000Z 2369.00952 2024-08-08T11:28:59.000Z 2369.00952 2024-08-08T11:29:01.000Z 2368.99951 2024-08-08T11:29:03.000Z 2369.04443 2024-08-08T11:29:06.000Z 2369.14429 2024-08-08T11:29:09.000Z 2369.29443 2024-08-08T11:29:11.000Z 2369.47437 2024-08-08T11:29:13.000Z 2369.71924 2024-08-08T11:29:15.000Z 2369.99951 2024-08-08T11:29:18.000Z 2370.30957 2024-08-08T11:29:20.000Z 2370.62451 2024-08-08T11:29:25.000Z 2370.9397 2024-08-08T11:29:27.000Z 2371.21948 2024-08-08T11:29:29.000Z 2371.49463 2024-08-08T11:29:32.000Z 2371.80444 2024-08-08T11:29:35.000Z 2372.10938 2024-08-08T11:29:38.000Z 2372.41943 2024-08-08T11:29:41.000Z 2372.70435 2024-08-08T11:29:44.000Z 2372.97437 2024-08-08T11:29:49.000Z 2373.21436 2024-08-08T11:29:53.000Z 2373.43945 2024-08-08T11:29:58.000Z 2373.67944 2024-08-08T11:30:02.000Z 2373.90967 2024-08-08T11:30:06.000Z 2374.11963 2024-08-08T11:30:10.000Z 2374.28467 2024-08-08T11:30:14.000Z 2374.41455 2024-08-08T11:30:18.000Z 2374.53955 2024-08-08T11:30:22.000Z 2374.70972 2024-08-08T11:30:27.000Z 2374.86963 2024-08-08T11:30:29.000Z 2375.02979 2024-08-08T11:30:34.000Z 2375.2146 2024-08-08T11:30:37.000Z 2375.37964 2024-08-08T11:30:50.000Z 2375.51978 2024-08-08T11:30:54.000Z 2375.74463 2024-08-08T11:31:04.000Z 2375.95972 2024-08-08T11:31:07.000Z 2376.13989 2024-08-08T11:31:11.000Z 2376.32471 2024-08-08T11:31:14.000Z 2376.53979 2024-08-08T11:31:17.000Z 2376.81494 2024-08-08T11:31:20.000Z 2377.18506 2024-08-08T11:31:24.000Z 2377.56494 2024-08-08T11:31:27.000Z 2377.8999 2024-08-08T11:31:30.000Z 2378.21997 2024-08-08T11:31:34.000Z 2378.59985 2024-08-08T11:31:42.000Z 2379.0249 2024-08-08T11:31:46.000Z 2379.62476 2024-08-08T11:31:59.000Z 2380.24976 2024-08-08T11:32:02.000Z 2380.84473 2024-08-08T11:32:05.000Z 2381.51978 2024-08-08T11:32:10.000Z 2382.24463 2024-08-08T11:32:14.000Z 2383.00977 2024-08-08T11:32:18.000Z 2383.80981 2024-08-08T11:32:21.000Z 2384.65967 2024-08-08T11:32:26.000Z 2385.51465 2024-08-08T11:32:34.000Z 2386.35962 2024-08-08T11:32:37.000Z 2387.21436 2024-08-08T11:32:41.000Z 2388.11963 2024-08-08T11:32:51.000Z 2389.07471 2024-08-08T11:33:00.000Z 2390.02466 2024-08-08T11:33:02.000Z 2390.96948 2024-08-08T11:33:10.000Z 2391.8894 2024-08-08T11:33:14.000Z 2392.83447 2024-08-08T11:33:18.000Z 2393.78955 2024-08-08T11:33:21.000Z 2394.65967 2024-08-08T11:33:23.000Z 2395.54932 2024-08-08T11:33:26.000Z 2396.31445 2024-08-08T11:33:29.000Z 2397.07959 2024-08-08T11:33:32.000Z 2397.84448 2024-08-08T11:33:36.000Z 2398.59961 2024-08-08T11:33:40.000Z 2399.32959 2024-08-08T11:33:46.000Z 2400.02954 2024-08-08T11:33:51.000Z 2400.67432 2024-08-08T11:33:54.000Z 2401.27441 2024-08-08T11:33:57.000Z 2401.78955 2024-08-08T11:34:00.000Z 2402.29443 2024-08-08T11:34:04.000Z 2402.8147 2024-08-08T11:34:07.000Z 2403.33447 2024-08-08T11:34:13.000Z 2403.82471 2024-08-08T11:34:19.000Z 2404.32959 2024-08-08T11:34:23.000Z 2404.78955 2024-08-08T11:34:31.000Z 2405.29956 2024-08-08T11:34:41.000Z 2405.92969 2024-08-08T11:34:55.000Z 2406.65967 2024-08-08T11:35:02.000Z 2407.4646 2024-08-08T11:35:06.000Z 2408.2998 2024-08-08T11:35:12.000Z 2409.16968 2024-08-08T11:35:17.000Z 2410.01978 2024-08-08T11:35:21.000Z 2410.86475 2024-08-08T11:35:26.000Z 2411.69971 2024-08-08T11:35:31.000Z 2412.54956 2024-08-08T11:35:34.000Z 2413.38965 2024-08-08T11:35:37.000Z 2414.23975 2024-08-08T11:35:39.000Z 2415.08447 2024-08-08T11:35:42.000Z 2415.91943 2024-08-08T11:35:45.000Z 2416.79932 2024-08-08T11:35:49.000Z 2417.84424 2024-08-08T11:38:41.000Z 2418.82446 2024-08-08T11:38:45.000Z 2419.76416 2024-08-08T11:38:48.000Z 2420.6543 2024-08-08T11:38:54.000Z 2421.46436 2024-08-08T11:39:20.000Z 2422.21924 2024-08-08T11:39:23.000Z 2422.89404 2024-08-08T11:39:47.000Z 2423.40405 2024-08-08T11:40:46.000Z 2423.70923 2024-08-08T11:41:09.000Z 2423.91406 2024-08-08T11:41:14.000Z 2424.06396 2024-08-08T11:41:31.000Z 2424.17407 2024-08-08T11:42:03.000Z 2424.3042 2024-08-08T11:42:09.000Z 2424.39404 2024-08-08T11:42:13.000Z 2424.47925 2024-08-08T11:44:49.000Z 2424.47412 2024-08-08T11:47:08.000Z 2424.46924 2024-08-08T11:47:28.000Z 2424.35913 2024-08-08T11:50:10.000Z 2424.25439 2024-08-08T11:50:54.000Z 2424.2644 2024-08-08T11:51:51.000Z 2424.08447 2024-08-08T11:51:55.000Z 2423.80957 2024-08-08T11:52:05.000Z 2423.48462 2024-08-08T11:52:13.000Z 2423.06958 2024-08-08T11:52:28.000Z 2422.71948 2024-08-08T11:52:40.000Z 2422.4397 2024-08-08T11:52:42.000Z 2422.20459 2024-08-08T11:52:57.000Z 2422.03955 2024-08-08T11:53:00.000Z 2422.01465 2024-08-08T11:53:04.000Z 2422.02466 2024-08-08T11:53:09.000Z 2422.0647 2024-08-08T11:53:21.000Z 2421.92969 2024-08-08T11:53:42.000Z 2421.71973 2024-08-08T11:53:44.000Z 2421.51465 2024-08-08T11:53:46.000Z 2421.32471 2024-08-08T11:53:54.000Z 2421.17969 2024-08-08T11:54:03.000Z 2421.0498 2024-08-08T11:54:08.000Z 2421.04492 2024-08-08T11:54:13.000Z 2421.10986 2024-08-08T11:54:21.000Z 2421.02979 2024-08-08T11:54:25.000Z 2420.99463 2024-08-08T11:54:32.000Z 2421.06958 2024-08-08T11:54:38.000Z 2421.19458 2024-08-08T11:54:42.000Z 2421.47949 2024-08-08T11:54:57.000Z 2421.76465 2024-08-08T11:54:59.000Z 2421.99463 2024-08-08T11:55:01.000Z 2422.13452 2024-08-08T11:55:21.000Z 2422.28955 2024-08-08T11:55:28.000Z 2422.47974 2024-08-08T11:55:31.000Z 2422.66968 2024-08-08T11:55:51.000Z 2422.76489 2024-08-08T11:55:55.000Z 2423.0498 2024-08-08T11:56:01.000Z 2423.34473 2024-08-08T11:56:04.000Z 2423.61963 2024-08-08T11:56:16.000Z 2423.84961 2024-08-08T11:56:20.000Z 2424.17944 2024-08-08T11:56:28.000Z 2424.50928 2024-08-08T11:56:33.000Z 2424.79932 2024-08-08T11:56:37.000Z 2424.99927 2024-08-08T11:56:41.000Z 2425.14404 2024-08-08T11:57:11.000Z 2425.2793 2024-08-08T11:57:37.000Z 2425.41431 2024-08-08T11:58:03.000Z 2425.5542 2024-08-08T11:58:06.000Z 2425.62451 2024-08-08T11:58:09.000Z 2425.69946 2024-08-08T11:58:17.000Z 2425.78442 2024-08-08T11:58:30.000Z 2425.88428 2024-08-08T11:58:34.000Z 2425.96924 2024-08-08T11:58:37.000Z 2425.96924 2024-08-08T11:58:43.000Z 2425.87939 2024-08-08T11:59:21.000Z 2426.11426 2024-08-08T11:59:54.000Z 2426.32422 2024-08-08T11:59:57.000Z 2426.50439 2024-08-08T12:00:02.000Z 2426.61938 2024-08-08T12:00:08.000Z 2426.68433 2024-08-08T12:00:16.000Z 2426.70459 2024-08-08T12:00:18.000Z 2426.73975 2024-08-08T12:00:22.000Z 2426.80981 2024-08-08T12:00:27.000Z 2426.84985 2024-08-08T12:00:33.000Z 2426.8999 2024-08-08T12:00:50.000Z 2426.91455 2024-08-08T12:01:05.000Z 2426.9646 2024-08-08T12:01:09.000Z 2427.04468 2024-08-08T12:01:18.000Z 2427.25977 2024-08-08T12:01:31.000Z 2427.52979 2024-08-08T12:01:36.000Z 2427.88989 2024-08-08T12:02:01.000Z 2428.13989 2024-08-08T12:02:06.000Z 2428.2749 2024-08-08T12:02:21.000Z 2428.40479 2024-08-08T12:02:25.000Z 2428.5498 2024-08-08T12:02:31.000Z 2428.37964 2024-08-08T12:02:55.000Z 2428.19971 2024-08-08T12:03:04.000Z 2427.95972 2024-08-08T12:03:12.000Z 2427.71973 2024-08-08T12:03:15.000Z 2427.31982 2024-08-08T12:03:31.000Z 2426.72461 2024-08-08T12:03:49.000Z 2426.13452 2024-08-08T12:03:52.000Z 2425.72949 2024-08-08T12:04:11.000Z 2425.39966 2024-08-08T12:04:14.000Z 2425.18481 2024-08-08T12:04:20.000Z 2425.04492 2024-08-08T12:04:31.000Z 2424.91479 2024-08-08T12:04:35.000Z 2424.90967 2024-08-08T12:04:49.000Z 2424.84961 2024-08-08T12:04:55.000Z 2424.78467 2024-08-08T12:05:28.000Z 2424.54932 2024-08-08T12:06:22.000Z 2424.42432 2024-08-08T12:07:19.000Z 2424.3894 2024-08-08T12:11:02.000Z 2424.42944 2024-08-08T12:11:05.000Z 2424.50439 2024-08-08T12:11:10.000Z 2424.60962 2024-08-08T12:11:31.000Z 2424.75952 2024-08-08T12:11:33.000Z 2425.00952 2024-08-08T12:11:35.000Z 2425.36475 2024-08-08T12:11:39.000Z 2425.90967 2024-08-08T12:12:10.000Z 2426.63477 2024-08-08T12:12:13.000Z 2427.16968 2024-08-08T12:12:21.000Z 2427.47485 2024-08-08T12:12:22.000Z 2427.72974 2024-08-08T12:12:23.000Z 2427.87451 2024-08-08T12:12:25.000Z 2427.94458 2024-08-08T12:12:27.000Z 2427.92456 2024-08-08T12:12:29.000Z 2427.7146 2024-08-08T12:12:31.000Z 2427.36475 2024-08-08T12:12:34.000Z 2426.92969 2024-08-08T12:12:36.000Z 2426.57471 2024-08-08T12:12:38.000Z 2426.20459 2024-08-08T12:12:41.000Z 2425.82959 2024-08-08T12:12:43.000Z 2425.39966 2024-08-08T12:12:46.000Z 2424.97949 2024-08-08T12:12:48.000Z 2424.53467 2024-08-08T12:12:50.000Z 2424.05444 2024-08-08T12:12:52.000Z 2423.55933 2024-08-08T12:12:54.000Z 2423.03442 2024-08-08T12:12:56.000Z 2422.53442 2024-08-08T12:12:58.000Z 2422.0144 2024-08-08T12:13:00.000Z 2421.64941 2024-08-08T12:13:02.000Z 2421.2395 2024-08-08T12:13:06.000Z 2420.80957 2024-08-08T12:13:08.000Z 2420.38452 2024-08-08T12:13:10.000Z 2419.99951 2024-08-08T12:13:14.000Z 2419.62939 2024-08-08T12:13:17.000Z 2419.28467 2024-08-08T12:13:20.000Z 2418.94971 2024-08-08T12:13:23.000Z 2418.64966 2024-08-08T12:13:25.000Z 2418.34448 2024-08-08T12:13:27.000Z 2418.04956 2024-08-08T12:13:29.000Z 2417.78955 2024-08-08T12:13:33.000Z 2417.55469 2024-08-08T12:13:35.000Z 2417.32959 2024-08-08T12:13:37.000Z 2417.05957 2024-08-08T12:13:44.000Z 2416.59961 2024-08-08T12:15:18.000Z 2416.14966 2024-08-08T12:15:20.000Z 2415.64453 2024-08-08T12:15:23.000Z 2415.06958 2024-08-08T12:15:26.000Z 2414.51953 2024-08-08T12:15:28.000Z 2413.96948 2024-08-08T12:15:30.000Z 2413.49463 2024-08-08T12:15:32.000Z 2413.04443 2024-08-08T12:15:35.000Z 2412.62451 2024-08-08T12:15:38.000Z 2412.17944 2024-08-08T12:15:41.000Z 2411.70947 2024-08-08T12:15:44.000Z 2411.19946 2024-08-08T12:15:46.000Z 2410.69458 2024-08-08T12:15:49.000Z 2410.09961 2024-08-08T12:15:52.000Z 2409.4646 2024-08-08T12:15:54.000Z 2408.80957 2024-08-08T12:15:56.000Z 2408.1394 2024-08-08T12:15:58.000Z 2407.42944 2024-08-08T12:16:00.000Z 2406.69971 2024-08-08T12:16:02.000Z 2406.01978 2024-08-08T12:16:04.000Z 2405.55981 2024-08-08T12:16:06.000Z 2405.09985 2024-08-08T12:16:08.000Z 2404.70972 2024-08-08T12:16:12.000Z 2404.32471 2024-08-08T12:16:16.000Z 2403.91455 2024-08-08T12:16:19.000Z 2403.51978 2024-08-08T12:16:22.000Z 2403.12964 2024-08-08T12:16:23.000Z 2402.76953 2024-08-08T12:16:25.000Z 2402.39941 2024-08-08T12:16:27.000Z 2402.01953 2024-08-08T12:16:29.000Z 2401.64453 2024-08-08T12:16:32.000Z 2401.27979 2024-08-08T12:16:34.000Z 2400.94458 2024-08-08T12:16:36.000Z 2400.64453 2024-08-08T12:16:39.000Z 2400.34448 2024-08-08T12:16:49.000Z 2400.04443 2024-08-08T12:16:52.000Z 2399.73975 2024-08-08T12:16:54.000Z 2399.44971 2024-08-08T12:16:56.000Z 2399.16455 2024-08-08T12:16:57.000Z 2398.89453 2024-08-08T12:16:59.000Z 2398.6394 2024-08-08T12:17:01.000Z 2398.39453 2024-08-08T12:17:03.000Z 2398.13965 2024-08-08T12:17:05.000Z 2397.92969 2024-08-08T12:17:07.000Z 2397.70947 2024-08-08T12:17:09.000Z 2397.44458 2024-08-08T12:17:11.000Z 2397.1145 2024-08-08T12:17:17.000Z 2396.75439 2024-08-08T12:17:20.000Z 2396.34961 2024-08-08T12:17:24.000Z 2395.90454 2024-08-08T12:17:26.000Z 2395.43457 2024-08-08T12:17:29.000Z 2394.91943 2024-08-08T12:17:32.000Z 2394.36475 2024-08-08T12:17:34.000Z 2393.78955 2024-08-08T12:17:36.000Z 2393.2146 2024-08-08T12:17:38.000Z 2392.67969 2024-08-08T12:17:40.000Z 2392.15967 2024-08-08T12:17:42.000Z 2391.66455 2024-08-08T12:17:44.000Z 2391.17456 2024-08-08T12:17:46.000Z 2390.68457 2024-08-08T12:17:48.000Z 2390.1897 2024-08-08T12:17:50.000Z 2389.65479 2024-08-08T12:17:54.000Z 2389.11963 2024-08-08T12:17:56.000Z 2388.56958 2024-08-08T12:17:58.000Z 2387.97949 2024-08-08T12:18:00.000Z 2387.37939 2024-08-08T12:18:02.000Z 2386.80957 2024-08-08T12:18:04.000Z 2386.2146 2024-08-08T12:18:06.000Z 2385.60962 2024-08-08T12:18:09.000Z 2385.02979 2024-08-08T12:18:13.000Z 2384.49951 2024-08-08T12:18:15.000Z 2384.03467 2024-08-08T12:18:17.000Z 2383.61963 2024-08-08T12:18:18.000Z 2383.21436 2024-08-08T12:18:20.000Z 2382.78442 2024-08-08T12:18:23.000Z 2382.30933 2024-08-08T12:18:26.000Z 2381.81934 2024-08-08T12:18:28.000Z 2381.30933 2024-08-08T12:18:31.000Z 2380.79443 2024-08-08T12:18:33.000Z 2380.26929 2024-08-08T12:18:36.000Z 2379.71924 2024-08-08T12:18:38.000Z 2379.16431 2024-08-08T12:18:40.000Z 2378.57446 2024-08-08T12:18:42.000Z 2377.97437 2024-08-08T12:18:45.000Z 2377.43945 2024-08-08T12:18:48.000Z 2376.92432 2024-08-08T12:18:50.000Z 2376.42432 2024-08-08T12:18:53.000Z 2375.95947 2024-08-08T12:18:56.000Z 2375.56445 2024-08-08T12:18:59.000Z 2375.19946 2024-08-08T12:19:01.000Z 2374.8645 2024-08-08T12:19:04.000Z 2374.57446 2024-08-08T12:19:07.000Z 2374.30933 2024-08-08T12:19:09.000Z 2374.1145 2024-08-08T12:19:11.000Z 2373.99463 2024-08-08T12:19:13.000Z 2373.89453 2024-08-08T12:19:15.000Z 2373.79443 2024-08-08T12:19:17.000Z 2373.67432 2024-08-08T12:19:19.000Z 2373.57959 2024-08-08T12:19:21.000Z 2373.49951 2024-08-08T12:19:23.000Z 2373.46436 2024-08-08T12:19:25.000Z 2373.45459 2024-08-08T12:19:28.000Z 2373.46436 2024-08-08T12:19:32.000Z 2373.47949 2024-08-08T12:19:35.000Z 2373.47949 2024-08-08T12:19:37.000Z 2373.46948 2024-08-08T12:19:39.000Z 2373.46948 2024-08-08T12:19:41.000Z 2373.47949 2024-08-08T12:19:43.000Z 2373.4895 2024-08-08T12:19:45.000Z 2373.50928 2024-08-08T12:19:47.000Z 2373.51929 2024-08-08T12:19:49.000Z 2373.49951 2024-08-08T12:19:51.000Z 2373.46436 2024-08-08T12:19:53.000Z 2373.39429 2024-08-08T12:19:55.000Z 2373.28931 2024-08-08T12:19:58.000Z 2373.21436 2024-08-08T12:20:01.000Z 2373.15942 2024-08-08T12:20:04.000Z 2373.16943 2024-08-08T12:20:07.000Z 2373.1792 2024-08-08T12:20:10.000Z 2373.18921 2024-08-08T12:20:12.000Z 2373.18433 2024-08-08T12:20:14.000Z 2373.1792 2024-08-08T12:20:17.000Z 2373.16943 2024-08-08T12:20:19.000Z 2373.19946 2024-08-08T12:20:22.000Z 2373.27441 2024-08-08T12:20:24.000Z 2373.40454 2024-08-08T12:20:26.000Z 2373.54443 2024-08-08T12:20:28.000Z 2373.66943 2024-08-08T12:20:31.000Z 2373.79932 2024-08-08T12:20:34.000Z 2373.94458 2024-08-08T12:20:36.000Z 2374.12939 2024-08-08T12:20:40.000Z 2374.3645 2024-08-08T12:20:43.000Z 2374.65942 2024-08-08T12:20:48.000Z 2374.9895 2024-08-08T12:20:52.000Z 2375.35449 2024-08-08T12:20:56.000Z 2375.71436 2024-08-08T12:20:59.000Z 2376.12939 2024-08-08T12:21:04.000Z 2376.49951 2024-08-08T12:21:08.000Z 2376.88452 2024-08-08T12:21:16.000Z 2377.33447 2024-08-08T12:21:20.000Z 2377.79956 2024-08-08T12:21:24.000Z 2378.30957 2024-08-08T12:21:28.000Z 2378.87451 2024-08-08T12:21:32.000Z 2379.46924 2024-08-08T12:21:36.000Z 2380.14941 2024-08-08T12:21:40.000Z 2380.87451 2024-08-08T12:21:44.000Z 2381.60425 2024-08-08T12:21:47.000Z 2382.36426 2024-08-08T12:21:50.000Z 2383.13428 2024-08-08T12:21:52.000Z 2383.93921 2024-08-08T12:21:55.000Z 2384.75928 2024-08-08T12:22:00.000Z 2385.59424 2024-08-08T12:22:03.000Z 2386.39429 2024-08-08T12:22:06.000Z 2387.16431 2024-08-08T12:22:09.000Z 2387.89429 2024-08-08T12:22:12.000Z 2388.58447 2024-08-08T12:22:15.000Z 2389.26416 2024-08-08T12:22:20.000Z 2390.01904 2024-08-08T12:22:24.000Z 2390.98901 2024-08-08T12:24:36.000Z 2391.84424 2024-08-08T12:25:56.000Z 2392.64893 2024-08-08T12:25:59.000Z 2393.37402 2024-08-08T12:26:04.000Z 2394.04419 2024-08-08T12:26:07.000Z 2394.63916 2024-08-08T12:26:11.000Z 2395.11401 2024-08-08T12:26:13.000Z 2395.62402 2024-08-08T12:26:24.000Z 2396.15894 2024-08-08T12:26:27.000Z 2396.66406 2024-08-08T12:26:29.000Z 2397.15405 2024-08-08T12:26:33.000Z 2397.57422 2024-08-08T12:26:38.000Z 2397.94409 2024-08-08T12:26:41.000Z 2398.23926 2024-08-08T12:26:44.000Z 2398.45435 2024-08-08T12:26:48.000Z 2398.63428 2024-08-08T12:26:53.000Z 2398.56421 2024-08-08T12:27:04.000Z 2398.42432 2024-08-08T12:27:09.000Z 2398.03418 2024-08-08T12:27:20.000Z 2397.5542 2024-08-08T12:27:23.000Z 2396.74438 2024-08-08T12:27:27.000Z 2395.91943 2024-08-08T12:27:31.000Z 2395.10938 2024-08-08T12:27:34.000Z 2394.35449 2024-08-08T12:27:37.000Z 2393.60449 2024-08-08T12:27:44.000Z 2392.86963 2024-08-08T12:27:47.000Z 2392.07959 2024-08-08T12:27:52.000Z 2390.98438 2024-08-08T12:27:59.000Z 2389.7644 2024-08-08T12:28:03.000Z 2388.45947 2024-08-08T12:28:06.000Z 2386.98926 2024-08-08T12:28:11.000Z 2385.44922 2024-08-08T12:28:18.000Z 2383.88428 2024-08-08T12:28:22.000Z 2382.30908 2024-08-08T12:28:26.000Z 2380.76904 2024-08-08T12:28:29.000Z 2379.26416 2024-08-08T12:28:33.000Z 2378.02417 2024-08-08T12:28:40.000Z 2376.82935 2024-08-08T12:28:42.000Z 2375.72925 2024-08-08T12:28:45.000Z 2374.55908 2024-08-08T12:28:48.000Z 2373.37939 2024-08-08T12:28:51.000Z 2372.1792 2024-08-08T12:28:55.000Z 2370.94434 2024-08-08T12:29:00.000Z 2369.63428 2024-08-08T12:29:03.000Z 2368.26929 2024-08-08T12:29:06.000Z 2366.85425 2024-08-08T12:29:08.000Z 2365.48926 2024-08-08T12:29:11.000Z 2364.30933 2024-08-08T12:29:14.000Z 2363.20435 2024-08-08T12:29:16.000Z 2362.23438 2024-08-08T12:29:18.000Z 2361.41455 2024-08-08T12:29:21.000Z 2360.63428 2024-08-08T12:29:34.000Z 2359.87939 2024-08-08T12:29:36.000Z 2359.18945 2024-08-08T12:29:38.000Z 2358.58447 2024-08-08T12:29:41.000Z 2358.02979 2024-08-08T12:29:43.000Z 2357.53955 2024-08-08T12:29:47.000Z 2357.13452 2024-08-08T12:29:51.000Z 2356.80469 2024-08-08T12:29:55.000Z 2356.50977 2024-08-08T12:29:59.000Z 2356.16968 2024-08-08T12:30:13.000Z 2355.91968 2024-08-08T12:30:16.000Z 2355.74463 2024-08-08T12:30:19.000Z 2355.63965 2024-08-08T12:30:21.000Z 2355.54468 2024-08-08T12:30:24.000Z 2355.37988 2024-08-08T12:30:29.000Z 2355.07495 2024-08-08T12:30:36.000Z 2354.73999 2024-08-08T12:30:40.000Z 2354.37524 2024-08-08T12:30:44.000Z 2353.89502 2024-08-08T12:31:08.000Z 2353.3501 2024-08-08T12:31:16.000Z 2352.84009 2024-08-08T12:31:18.000Z 2352.27979 2024-08-08T12:31:20.000Z 2351.66479 2024-08-08T12:31:22.000Z 2350.94971 2024-08-08T12:31:25.000Z 2350.19971 2024-08-08T12:31:27.000Z 2349.38477 2024-08-08T12:31:29.000Z 2348.53467 2024-08-08T12:31:31.000Z 2347.68481 2024-08-08T12:31:34.000Z 2346.86475 2024-08-08T12:31:36.000Z 2346.12988 2024-08-08T12:31:38.000Z 2345.34473 2024-08-08T12:31:40.000Z 2344.50464 2024-08-08T12:31:43.000Z 2343.68481 2024-08-08T12:31:45.000Z 2342.93481 2024-08-08T12:31:48.000Z 2342.33472 2024-08-08T12:31:50.000Z 2341.87451 2024-08-08T12:31:52.000Z 2341.40967 2024-08-08T12:31:54.000Z 2340.96948 2024-08-08T12:31:56.000Z 2340.54956 2024-08-08T12:31:59.000Z 2340.15479 2024-08-08T12:32:02.000Z 2339.6897 2024-08-08T12:32:06.000Z 2339.23975 2024-08-08T12:32:08.000Z 2338.69971 2024-08-08T12:32:17.000Z 2337.94971 2024-08-08T12:32:36.000Z 2337.19458 2024-08-08T12:32:39.000Z 2336.42456 2024-08-08T12:32:42.000Z 2335.61963 2024-08-08T12:32:44.000Z 2334.86475 2024-08-08T12:32:46.000Z 2334.14453 2024-08-08T12:32:48.000Z 2333.41943 2024-08-08T12:32:51.000Z 2332.70947 2024-08-08T12:32:53.000Z 2331.99951 2024-08-08T12:32:55.000Z 2331.25952 2024-08-08T12:32:58.000Z 2330.48462 2024-08-08T12:32:59.000Z 2329.70459 2024-08-08T12:33:00.000Z 2328.95459 2024-08-08T12:33:02.000Z 2328.28442 2024-08-08T12:33:04.000Z 2327.62451 2024-08-08T12:33:08.000Z 2326.95947 2024-08-08T12:33:11.000Z 2326.24438 2024-08-08T12:33:16.000Z 2325.59937 2024-08-08T12:33:20.000Z 2324.96436 2024-08-08T12:33:22.000Z 2324.39453 2024-08-08T12:33:25.000Z 2324.08447 2024-08-08T12:33:27.000Z 2323.74951 2024-08-08T12:33:30.000Z 2323.41943 2024-08-08T12:33:32.000Z 2323.12451 2024-08-08T12:33:34.000Z 2322.78955 2024-08-08T12:33:36.000Z 2322.41455 2024-08-08T12:33:38.000Z 2322.0542 2024-08-08T12:33:40.000Z 2321.6792 2024-08-08T12:33:44.000Z 2321.18408 2024-08-08T12:33:56.000Z 2320.62915 2024-08-08T12:34:03.000Z 2320.05908 2024-08-08T12:34:05.000Z 2319.41406 2024-08-08T12:34:09.000Z 2318.73413 2024-08-08T12:34:11.000Z 2317.99927 2024-08-08T12:34:14.000Z 2317.1792 2024-08-08T12:34:22.000Z 2316.37915 2024-08-08T12:34:26.000Z 2315.63916 2024-08-08T12:34:28.000Z 2314.87402 2024-08-08T12:34:30.000Z 2314.07397 2024-08-08T12:34:32.000Z 2313.22412 2024-08-08T12:34:35.000Z 2312.354 2024-08-08T12:34:37.000Z 2311.46387 2024-08-08T12:34:40.000Z 2310.53882 2024-08-08T12:34:43.000Z 2309.61377 2024-08-08T12:34:46.000Z 2308.70386 2024-08-08T12:34:49.000Z 2307.83887 2024-08-08T12:34:52.000Z 2307.01904 2024-08-08T12:34:54.000Z 2306.23389 2024-08-08T12:34:57.000Z 2305.604 2024-08-08T12:34:59.000Z 2305.00415 2024-08-08T12:35:02.000Z 2304.43408 2024-08-08T12:35:05.000Z 2303.89893 2024-08-08T12:36:41.000Z 2303.29395 2024-08-08T12:37:32.000Z 2302.64893 2024-08-08T12:38:45.000Z 2302.0791 2024-08-08T12:39:16.000Z 2301.54932 2024-08-08T12:39:19.000Z 2301.00439 2024-08-08T12:39:22.000Z 2300.41943 2024-08-08T12:39:24.000Z 2299.81934 2024-08-08T12:39:27.000Z 2299.20435 2024-08-08T12:39:29.000Z 2298.53442 2024-08-08T12:39:32.000Z 2297.8894 2024-08-08T12:39:35.000Z 2297.27441 2024-08-08T12:39:37.000Z 2296.61963 2024-08-08T12:39:39.000Z 2295.94946 2024-08-08T12:39:41.000Z 2295.25952 2024-08-08T12:39:44.000Z 2294.53955 2024-08-08T12:39:46.000Z 2293.79468 2024-08-08T12:39:48.000Z 2292.99951 2024-08-08T12:39:50.000Z 2292.17969 2024-08-08T12:39:52.000Z 2291.33447 2024-08-08T12:39:54.000Z 2290.47461 2024-08-08T12:39:56.000Z 2289.64966 2024-08-08T12:40:00.000Z 2288.87939 2024-08-08T12:40:06.000Z 2287.97437 2024-08-08T12:40:19.000Z 2286.98438 2024-08-08T12:40:23.000Z 2285.97437 2024-08-08T12:40:27.000Z 2284.92432 2024-08-08T12:40:32.000Z 2283.87939 2024-08-08T12:40:36.000Z 2282.91455 2024-08-08T12:40:39.000Z 2281.97437 2024-08-08T12:40:42.000Z 2280.98926 2024-08-08T12:40:46.000Z 2279.99438 2024-08-08T12:40:48.000Z 2278.99927 2024-08-08T12:40:50.000Z 2277.99438 2024-08-08T12:40:52.000Z 2276.95923 2024-08-08T12:40:57.000Z 2275.94897 2024-08-08T12:41:00.000Z 2274.95386 2024-08-08T12:41:05.000Z 2273.94897 2024-08-08T12:41:09.000Z 2272.97412 2024-08-08T12:41:11.000Z 2271.99414 2024-08-08T12:41:15.000Z 2271.05908 2024-08-08T12:41:17.000Z 2270.17432 2024-08-08T12:41:19.000Z 2269.29932 2024-08-08T12:41:21.000Z 2268.57935 2024-08-08T12:41:24.000Z 2267.85913 2024-08-08T12:41:29.000Z 2267.19409 2024-08-08T12:41:31.000Z 2266.68408 2024-08-08T12:41:33.000Z 2266.23413 2024-08-08T12:41:35.000Z 2265.83936 2024-08-08T12:41:38.000Z 2265.50439 2024-08-08T12:41:40.000Z 2265.2644 2024-08-08T12:41:45.000Z 2265.08447 2024-08-08T12:41:49.000Z 2264.95947 2024-08-08T12:41:51.000Z 2264.84937 2024-08-08T12:41:55.000Z 2264.79932 2024-08-08T12:41:57.000Z 2264.80957 2024-08-08T12:42:00.000Z 2264.82471 2024-08-08T12:42:06.000Z 2264.87939 2024-08-08T12:42:09.000Z 2264.89941 2024-08-08T12:42:19.000Z 2264.97437 2024-08-08T12:42:23.000Z 2265.05444 2024-08-08T12:42:25.000Z 2265.14453 2024-08-08T12:42:27.000Z 2265.26953 2024-08-08T12:42:31.000Z 2265.41455 2024-08-08T12:42:34.000Z 2265.67944 2024-08-08T12:42:37.000Z 2265.97437 2024-08-08T12:42:39.000Z 2266.19946 2024-08-08T12:42:41.000Z 2266.3894 2024-08-08T12:42:44.000Z 2266.52441 2024-08-08T12:42:47.000Z 2266.59937 2024-08-08T12:42:50.000Z 2266.61426 2024-08-08T12:42:53.000Z 2266.56934 2024-08-08T12:42:56.000Z 2266.50928 2024-08-08T12:42:58.000Z 2266.42432 2024-08-08T12:43:01.000Z 2266.33936 2024-08-08T12:43:04.000Z 2266.2041 2024-08-08T12:43:08.000Z 2266.03906 2024-08-08T12:43:10.000Z 2265.79419 2024-08-08T12:43:13.000Z 2265.53418 2024-08-08T12:43:16.000Z 2265.22412 2024-08-08T12:43:18.000Z 2264.89917 2024-08-08T12:43:19.000Z 2264.57422 2024-08-08T12:43:21.000Z 2264.24927 2024-08-08T12:43:23.000Z 2263.95435 2024-08-08T12:43:27.000Z 2263.67432 2024-08-08T12:43:32.000Z 2263.41455 2024-08-08T12:43:35.000Z 2263.23438 2024-08-08T12:43:39.000Z 2263.14917 2024-08-08T12:43:49.000Z 2263.06909 2024-08-08T12:43:51.000Z 2263.01904 2024-08-08T12:43:53.000Z 2262.96924 2024-08-08T12:43:56.000Z 2262.94409 2024-08-08T12:43:59.000Z 2262.91406 2024-08-08T12:44:03.000Z 2262.97412 2024-08-08T12:44:10.000Z 2263.13916 2024-08-08T12:44:17.000Z 2263.34424 2024-08-08T12:44:21.000Z 2263.6394 2024-08-08T12:44:25.000Z 2264.04443 2024-08-08T12:44:27.000Z 2264.55957 2024-08-08T12:44:29.000Z 2265.13452 2024-08-08T12:44:32.000Z 2265.72949 2024-08-08T12:44:34.000Z 2266.30933 2024-08-08T12:44:37.000Z 2266.85449 2024-08-08T12:44:39.000Z 2267.33936 2024-08-08T12:44:41.000Z 2267.75928 2024-08-08T12:44:44.000Z 2268.09424 2024-08-08T12:44:47.000Z 2268.32446 2024-08-08T12:44:51.000Z 2268.49951 2024-08-08T12:44:54.000Z 2268.71948 2024-08-08T12:44:56.000Z 2268.96948 2024-08-08T12:44:58.000Z 2269.22974 2024-08-08T12:45:00.000Z 2269.4397 2024-08-08T12:45:06.000Z 2269.61963 2024-08-08T12:45:09.000Z 2269.73975 2024-08-08T12:45:12.000Z 2269.77466 2024-08-08T12:45:15.000Z 2269.76465 2024-08-08T12:45:18.000Z 2269.70947 2024-08-08T12:45:21.000Z 2269.60449 2024-08-08T12:45:24.000Z 2269.47437 2024-08-08T12:45:27.000Z 2269.26929 2024-08-08T12:45:30.000Z 2269.01416 2024-08-08T12:45:33.000Z 2268.75928 2024-08-08T12:45:36.000Z 2268.51416 2024-08-08T12:45:39.000Z 2268.32422 2024-08-08T12:45:42.000Z 2268.15918 2024-08-08T12:45:45.000Z 2268.0293 2024-08-08T12:45:47.000Z 2267.93408 2024-08-08T12:45:51.000Z 2267.80908 2024-08-08T12:45:56.000Z 2267.67432 2024-08-08T12:46:01.000Z 2267.48926 2024-08-08T12:46:05.000Z 2267.29419 2024-08-08T12:46:08.000Z 2267.13428 2024-08-08T12:46:12.000Z 2267.02417 2024-08-08T12:46:19.000Z 2266.84912 2024-08-08T12:46:34.000Z 2266.64429 2024-08-08T12:47:08.000Z 2266.47412 2024-08-08T12:47:11.000Z 2266.27417 2024-08-08T12:47:38.000Z 2266.12427 2024-08-08T12:47:41.000Z 2265.93921 2024-08-08T12:47:43.000Z 2265.72925 2024-08-08T12:47:46.000Z 2265.49438 2024-08-08T12:47:49.000Z 2265.20947 2024-08-08T12:47:52.000Z 2264.83447 2024-08-08T12:47:57.000Z 2264.41943 2024-08-08T12:48:00.000Z 2263.97925 2024-08-08T12:48:03.000Z 2263.2793 2024-08-08T12:48:25.000Z 2262.56934 2024-08-08T12:48:28.000Z 2261.81934 2024-08-08T12:48:32.000Z 2261.00928 2024-08-08T12:48:35.000Z 2260.2041 2024-08-08T12:48:37.000Z 2259.40918 2024-08-08T12:48:39.000Z 2258.58911 2024-08-08T12:48:41.000Z 2257.7439 2024-08-08T12:48:43.000Z 2256.93896 2024-08-08T12:48:45.000Z 2256.10889 2024-08-08T12:48:47.000Z 2255.229 2024-08-08T12:48:49.000Z 2254.35889 2024-08-08T12:48:51.000Z 2253.46411 2024-08-08T12:48:53.000Z 2252.61914 2024-08-08T12:48:55.000Z 2251.84424 2024-08-08T12:48:57.000Z 2251.0542 2024-08-08T12:49:00.000Z 2250.33398 2024-08-08T12:49:02.000Z 2249.6792 2024-08-08T12:49:04.000Z 2248.979 2024-08-08T12:49:08.000Z 2248.31421 2024-08-08T12:49:10.000Z 2247.95923 2024-08-08T12:49:12.000Z 2247.61914 2024-08-08T12:49:15.000Z 2247.32422 2024-08-08T12:49:20.000Z 2247.05933 2024-08-08T12:49:22.000Z 2246.79443 2024-08-08T12:49:24.000Z 2246.50928 2024-08-08T12:49:27.000Z 2246.23438 2024-08-08T12:49:30.000Z 2245.96436 2024-08-08T12:49:33.000Z 2245.72949 2024-08-08T12:49:35.000Z 2245.57446 2024-08-08T12:49:37.000Z 2245.48438 2024-08-08T12:49:39.000Z 2245.44922 2024-08-08T12:49:41.000Z 2245.4541 2024-08-08T12:49:42.000Z 2245.48389 2024-08-08T12:49:44.000Z 2245.52881 2024-08-08T12:49:46.000Z 2245.66406 2024-08-08T12:49:53.000Z 2245.78418 2024-08-08T12:49:56.000Z 2245.92432 2024-08-08T12:49:58.000Z 2246.09912 2024-08-08T12:50:00.000Z 2246.19922 2024-08-08T12:50:02.000Z 2246.31421 2024-08-08T12:50:24.000Z 2246.47925 2024-08-08T12:50:35.000Z 2246.61426 2024-08-08T12:50:37.000Z 2246.69922 2024-08-08T12:50:41.000Z 2246.91943 2024-08-08T12:52:09.000Z 2247.19434 2024-08-08T12:52:12.000Z 2247.52441 2024-08-08T12:52:14.000Z 2247.84937 2024-08-08T12:52:17.000Z 2248.2395 2024-08-08T12:52:20.000Z 2248.58936 2024-08-08T12:52:22.000Z 2248.91455 2024-08-08T12:52:25.000Z 2249.22949 2024-08-08T12:52:28.000Z 2249.47949 2024-08-08T12:52:31.000Z 2249.68945 2024-08-08T12:52:34.000Z 2249.88452 2024-08-08T12:52:36.000Z 2250.08936 2024-08-08T12:52:38.000Z 2250.29932 2024-08-08T12:52:40.000Z 2250.52441 2024-08-08T12:52:42.000Z 2250.78467 2024-08-08T12:52:44.000Z 2251.12451 2024-08-08T12:52:47.000Z 2251.42432 2024-08-08T12:52:51.000Z 2251.72437 2024-08-08T12:52:54.000Z 2252.07959 2024-08-08T12:52:56.000Z 2252.51953 2024-08-08T12:52:58.000Z 2252.93457 2024-08-08T12:53:01.000Z 2253.35449 2024-08-08T12:53:03.000Z 2253.77441 2024-08-08T12:53:05.000Z 2254.19434 2024-08-08T12:53:08.000Z 2254.57446 2024-08-08T12:53:11.000Z 2254.93945 2024-08-08T12:53:13.000Z 2255.27954 2024-08-08T12:53:15.000Z 2255.6145 2024-08-08T12:53:17.000Z 2255.97437 2024-08-08T12:53:20.000Z 2256.32446 2024-08-08T12:53:22.000Z 2256.62939 2024-08-08T12:53:25.000Z 2256.92432 2024-08-08T12:53:27.000Z 2257.23438 2024-08-08T12:53:31.000Z 2257.54932 2024-08-08T12:53:36.000Z 2257.854 2024-08-08T12:53:39.000Z 2258.16431 2024-08-08T12:53:43.000Z 2258.50928 2024-08-08T12:53:46.000Z 2258.88428 2024-08-08T12:53:52.000Z 2259.27417 2024-08-08T12:53:59.000Z 2259.62427 2024-08-08T12:54:04.000Z 2259.89917 2024-08-08T12:54:06.000Z 2260.14917 2024-08-08T12:54:08.000Z 2260.39429 2024-08-08T12:54:11.000Z 2260.62939 2024-08-08T12:54:13.000Z 2260.81445 2024-08-08T12:54:15.000Z 2260.94946 2024-08-08T12:54:17.000Z 2261.07446 2024-08-08T12:54:19.000Z 2261.17944 2024-08-08T12:54:21.000Z 2261.30957 2024-08-08T12:54:24.000Z 2261.48462 2024-08-08T12:54:28.000Z 2261.70947 2024-08-08T12:54:33.000Z 2261.89941 2024-08-08T12:54:38.000Z 2262.02954 2024-08-08T12:54:41.000Z 2262.09961 2024-08-08T12:54:44.000Z 2262.0896 2024-08-08T12:54:47.000Z 2261.97461 2024-08-08T12:54:50.000Z 2261.77466 2024-08-08T12:54:52.000Z 2261.38965 2024-08-08T12:54:55.000Z 2260.91943 2024-08-08T12:54:57.000Z 2260.43433 2024-08-08T12:54:59.000Z 2259.89917 2024-08-08T12:55:02.000Z 2259.29932 2024-08-08T12:55:05.000Z 2258.61914 2024-08-08T12:55:08.000Z 2257.90894 2024-08-08T12:55:13.000Z 2257.20386 2024-08-08T12:55:15.000Z 2256.53394 2024-08-08T12:55:16.000Z 2255.87402 2024-08-08T12:55:18.000Z 2255.22412 2024-08-08T12:55:20.000Z 2254.55908 2024-08-08T12:55:23.000Z 2253.85889 2024-08-08T12:55:26.000Z 2253.12915 2024-08-08T12:55:29.000Z 2252.39404 2024-08-08T12:55:32.000Z 2251.69409 2024-08-08T12:55:34.000Z 2250.979 2024-08-08T12:55:37.000Z 2250.31909 2024-08-08T12:55:39.000Z 2249.73901 2024-08-08T12:55:42.000Z 2249.19922 2024-08-08T12:55:44.000Z 2248.74927 2024-08-08T12:55:46.000Z 2248.33936 2024-08-08T12:55:48.000Z 2247.98438 2024-08-08T12:55:50.000Z 2247.64453 2024-08-08T12:55:53.000Z 2247.3894 2024-08-08T12:55:55.000Z 2247.21436 2024-08-08T12:55:57.000Z 2247.04443 2024-08-08T12:56:00.000Z 2246.89966 2024-08-08T12:56:03.000Z 2246.72974 2024-08-08T12:56:06.000Z 2246.51465 2024-08-08T12:56:08.000Z 2246.26465 2024-08-08T12:56:10.000Z 2246.00977 2024-08-08T12:56:13.000Z 2245.71997 2024-08-08T12:56:17.000Z 2245.3999 2024-08-08T12:56:20.000Z 2245.08472 2024-08-08T12:56:23.000Z 2244.80469 2024-08-08T12:56:26.000Z 2244.57959 2024-08-08T12:56:30.000Z 2244.35474 2024-08-08T12:56:32.000Z 2244.11963 2024-08-08T12:56:34.000Z 2243.87451 2024-08-08T12:56:36.000Z 2243.64966 2024-08-08T12:56:39.000Z 2243.49951 2024-08-08T12:56:46.000Z 2243.35962 2024-08-08T12:56:51.000Z 2243.23462 2024-08-08T12:56:59.000Z 2242.8396 2024-08-08T12:57:54.000Z 2242.49951 2024-08-08T12:58:06.000Z 2242.30957 2024-08-08T12:58:24.000Z 2242.08936 2024-08-08T12:58:44.000Z 2241.88428 2024-08-08T12:58:50.000Z 2241.71924 2024-08-08T12:58:55.000Z 2241.56421 2024-08-08T12:58:58.000Z 2241.38916 2024-08-08T12:59:04.000Z 2241.16431 2024-08-08T13:00:30.000Z 2241.10938 2024-08-08T13:01:07.000Z 2241.15942 2024-08-08T13:01:30.000Z 2241.19434 2024-08-08T13:02:27.000Z 2241.21436 2024-08-08T13:02:31.000Z 2241.14917 2024-08-08T13:02:51.000Z 2241.12427 2024-08-08T13:02:55.000Z 2241.13916 2024-08-08T13:03:02.000Z 2241.12939 2024-08-08T13:03:07.000Z 2240.98438 2024-08-08T13:03:12.000Z 2240.7793 2024-08-08T13:03:14.000Z 2240.54932 2024-08-08T13:03:17.000Z 2240.43408 2024-08-08T13:03:23.000Z 2240.1792 2024-08-08T13:03:43.000Z 2239.80933 2024-08-08T13:03:44.000Z 2239.43945 2024-08-08T13:03:45.000Z 2239.03442 2024-08-08T13:03:47.000Z 2238.54932 2024-08-08T13:03:49.000Z 2237.96948 2024-08-08T13:03:51.000Z 2237.34937 2024-08-08T13:03:53.000Z 2236.73438 2024-08-08T13:03:55.000Z 2235.92432 2024-08-08T13:03:57.000Z 2234.96924 2024-08-08T13:04:00.000Z 2233.93945 2024-08-08T13:04:03.000Z 2232.88452 2024-08-08T13:04:06.000Z 2231.91943 2024-08-08T13:04:09.000Z 2230.93945 2024-08-08T13:04:11.000Z 2229.95459 2024-08-08T13:04:14.000Z 2229.02441 2024-08-08T13:04:18.000Z 2228.19434 2024-08-08T13:04:21.000Z 2227.37939 2024-08-08T13:04:24.000Z 2226.56958 2024-08-08T13:04:27.000Z 2225.88965 2024-08-08T13:04:29.000Z 2225.2146 2024-08-08T13:04:31.000Z 2224.42456 2024-08-08T13:04:34.000Z 2223.56958 2024-08-08T13:04:36.000Z 2222.73462 2024-08-08T13:04:38.000Z 2221.96436 2024-08-08T13:04:40.000Z 2221.25439 2024-08-08T13:04:42.000Z 2220.56445 2024-08-08T13:04:44.000Z 2219.90942 2024-08-08T13:04:46.000Z 2219.30933 2024-08-08T13:04:48.000Z 2218.76416 2024-08-08T13:04:50.000Z 2218.28931 2024-08-08T13:04:52.000Z 2217.85425 2024-08-08T13:04:54.000Z 2217.48438 2024-08-08T13:04:58.000Z 2217.10938 2024-08-08T13:05:01.000Z 2216.72925 2024-08-08T13:05:04.000Z 2216.33447 2024-08-08T13:05:06.000Z 2215.8894 2024-08-08T13:05:09.000Z 2215.38428 2024-08-08T13:05:13.000Z 2214.87939 2024-08-08T13:05:15.000Z 2214.3042 2024-08-08T13:05:18.000Z 2213.73926 2024-08-08T13:05:20.000Z 2213.24438 2024-08-08T13:05:22.000Z 2212.78955 2024-08-08T13:05:25.000Z 2212.32959 2024-08-08T13:05:27.000Z 2211.89453 2024-08-08T13:05:29.000Z 2211.44946 2024-08-08T13:05:33.000Z 2211.03955 2024-08-08T13:05:35.000Z 2210.67944 2024-08-08T13:05:37.000Z 2210.37451 2024-08-08T13:05:40.000Z 2210.10474 2024-08-08T13:05:42.000Z 2209.86475 2024-08-08T13:05:44.000Z 2209.64453 2024-08-08T13:05:46.000Z 2209.33936 2024-08-08T13:05:49.000Z 2209.00952 2024-08-08T13:05:51.000Z 2208.63452 2024-08-08T13:05:54.000Z 2208.22461 2024-08-08T13:05:56.000Z 2207.82959 2024-08-08T13:05:58.000Z 2207.50952 2024-08-08T13:06:01.000Z 2207.18457 2024-08-08T13:06:04.000Z 2206.92432 2024-08-08T13:06:06.000Z 2206.72437 2024-08-08T13:06:08.000Z 2206.55933 2024-08-08T13:06:10.000Z 2206.41943 2024-08-08T13:06:13.000Z 2206.34424 2024-08-08T13:06:15.000Z 2206.26929 2024-08-08T13:06:18.000Z 2206.23438 2024-08-08T13:06:21.000Z 2206.18433 2024-08-08T13:06:24.000Z 2206.13428 2024-08-08T13:06:26.000Z 2206.01416 2024-08-08T13:06:28.000Z 2205.82422 2024-08-08T13:06:30.000Z 2205.55908 2024-08-08T13:06:32.000Z 2205.22412 2024-08-08T13:06:34.000Z 2204.87939 2024-08-08T13:06:36.000Z 2204.5542 2024-08-08T13:06:39.000Z 2204.26416 2024-08-08T13:06:41.000Z 2204.01416 2024-08-08T13:06:42.000Z 2203.79932 2024-08-08T13:06:44.000Z 2203.61401 2024-08-08T13:06:45.000Z 2203.53418 2024-08-08T13:06:47.000Z 2203.47925 2024-08-08T13:06:50.000Z 2203.36938 2024-08-08T13:06:53.000Z 2203.23926 2024-08-08T13:06:55.000Z 2203.12939 2024-08-08T13:06:57.000Z 2202.98438 2024-08-08T13:06:59.000Z 2202.83447 2024-08-08T13:07:00.000Z 2202.71924 2024-08-08T13:07:02.000Z 2202.62939 2024-08-08T13:07:04.000Z 2202.52417 2024-08-08T13:07:06.000Z 2202.42432 2024-08-08T13:07:10.000Z 2202.17432 2024-08-08T13:07:35.000Z 2201.94409 2024-08-08T13:07:38.000Z 2201.74414 2024-08-08T13:07:41.000Z 2201.59912 2024-08-08T13:07:43.000Z 2201.44385 2024-08-08T13:07:46.000Z 2201.25415 2024-08-08T13:07:49.000Z 2201.01904 2024-08-08T13:07:51.000Z 2200.75903 2024-08-08T13:07:53.000Z 2200.50903 2024-08-08T13:07:55.000Z 2200.229 2024-08-08T13:07:57.000Z 2199.96899 2024-08-08T13:07:59.000Z 2199.79883 2024-08-08T13:08:01.000Z 2199.66895 2024-08-08T13:08:02.000Z 2199.50391 2024-08-08T13:08:04.000Z 2199.27881 2024-08-08T13:08:08.000Z 2198.99902 2024-08-08T13:08:11.000Z 2198.56396 2024-08-08T13:08:15.000Z 2198.02905 2024-08-08T13:08:23.000Z 2197.45923 2024-08-08T13:08:26.000Z 2196.90918 2024-08-08T13:08:28.000Z 2196.50928 2024-08-08T13:08:31.000Z 2196.03931 2024-08-08T13:08:35.000Z 2195.46924 2024-08-08T13:08:39.000Z 2194.78442 2024-08-08T13:08:42.000Z 2194.07959 2024-08-08T13:08:45.000Z 2193.38428 2024-08-08T13:08:47.000Z 2192.70947 2024-08-08T13:08:50.000Z 2191.97437 2024-08-08T13:08:53.000Z 2191.09448 2024-08-08T13:09:01.000Z 2190.14966 2024-08-08T13:09:09.000Z 2189.15454 2024-08-08T13:09:13.000Z 2188.10449 2024-08-08T13:09:16.000Z 2186.93945 2024-08-08T13:09:20.000Z 2185.66455 2024-08-08T13:09:28.000Z 2184.4292 2024-08-08T13:09:30.000Z 2183.23413 2024-08-08T13:09:32.000Z 2182.18921 2024-08-08T13:09:35.000Z 2181.22412 2024-08-08T13:09:37.000Z 2180.25928 2024-08-08T13:09:39.000Z 2179.25439 2024-08-08T13:09:41.000Z 2178.22437 2024-08-08T13:09:43.000Z 2177.07446 2024-08-08T13:09:50.000Z 2176.01416 2024-08-08T13:09:52.000Z 2175.01929 2024-08-08T13:09:55.000Z 2174.0293 2024-08-08T13:09:57.000Z 2173.0293 2024-08-08T13:09:59.000Z 2172.04443 2024-08-08T13:10:01.000Z 2171.14429 2024-08-08T13:10:03.000Z 2170.44922 2024-08-08T13:10:09.000Z 2169.85913 2024-08-08T13:10:16.000Z 2169.2793 2024-08-08T13:11:18.000Z 2168.60425 2024-08-08T13:11:53.000Z 2168.28418 2024-08-08T13:12:29.000Z 2168.08936 2024-08-08T13:12:32.000Z 2167.86938 2024-08-08T13:13:03.000Z 2167.64429 2024-08-08T13:13:08.000Z 2167.41943 2024-08-08T13:13:16.000Z 2167.25928 2024-08-08T13:13:25.000Z 2167.16943 2024-08-08T13:13:28.000Z 2167.03931 2024-08-08T13:13:33.000Z 2166.79419 2024-08-08T13:13:43.000Z 2166.71411 2024-08-08T13:13:47.000Z 2166.61401 2024-08-08T13:13:52.000Z 2166.47412 2024-08-08T13:13:56.000Z 2166.29907 2024-08-08T13:13:59.000Z 2166.0791 2024-08-08T13:14:03.000Z 2165.82422 2024-08-08T13:14:05.000Z 2165.48413 2024-08-08T13:14:09.000Z 2164.98926 2024-08-08T13:14:13.000Z 2164.36914 2024-08-08T13:14:17.000Z 2163.75415 2024-08-08T13:14:19.000Z 2163.25415 2024-08-08T13:14:21.000Z 2162.48926 2024-08-08T13:14:23.000Z 2161.7041 2024-08-08T13:14:25.000Z 2160.979 2024-08-08T13:14:27.000Z 2160.22412 2024-08-08T13:14:32.000Z 2159.39917 2024-08-08T13:14:35.000Z 2158.40918 2024-08-08T13:14:38.000Z 2157.34912 2024-08-08T13:14:39.000Z 2156.34912 2024-08-08T13:14:40.000Z 2155.50439 2024-08-08T13:14:41.000Z 2154.68433 2024-08-08T13:14:43.000Z 2153.90454 2024-08-08T13:14:45.000Z 2153.12451 2024-08-08T13:14:47.000Z 2152.3645 2024-08-08T13:14:49.000Z 2151.65942 2024-08-08T13:14:51.000Z 2150.94922 2024-08-08T13:14:54.000Z 2150.29443 2024-08-08T13:14:56.000Z 2149.67432 2024-08-08T13:14:58.000Z 2149.06445 2024-08-08T13:15:00.000Z 2148.39429 2024-08-08T13:15:02.000Z 2147.67944 2024-08-08T13:15:04.000Z 2147.03955 2024-08-08T13:15:07.000Z 2146.41943 2024-08-08T13:15:10.000Z 2145.77466 2024-08-08T13:15:12.000Z 2145.12939 2024-08-08T13:15:14.000Z 2144.53442 2024-08-08T13:15:16.000Z 2144.02954 2024-08-08T13:15:18.000Z 2143.5144 2024-08-08T13:15:21.000Z 2142.99463 2024-08-08T13:15:24.000Z 2142.52441 2024-08-08T13:15:26.000Z 2142.08936 2024-08-08T13:15:28.000Z 2141.71924 2024-08-08T13:15:30.000Z 2141.45947 2024-08-08T13:15:32.000Z 2141.24927 2024-08-08T13:15:34.000Z 2141.06421 2024-08-08T13:15:37.000Z 2140.89429 2024-08-08T13:15:40.000Z 2140.71924 2024-08-08T13:15:42.000Z 2140.53418 2024-08-08T13:15:44.000Z 2140.37427 2024-08-08T13:15:46.000Z 2140.23926 2024-08-08T13:15:51.000Z 2140.13428 2024-08-08T13:15:54.000Z 2139.99414 2024-08-08T13:15:58.000Z 2139.87427 2024-08-08T13:16:02.000Z 2139.79419 2024-08-08T13:16:05.000Z 2139.83936 2024-08-08T13:16:09.000Z 2139.87939 2024-08-08T13:16:15.000Z 2139.94434 2024-08-08T13:16:19.000Z 2140.08447 2024-08-08T13:16:22.000Z 2140.30933 2024-08-08T13:16:24.000Z 2140.54443 2024-08-08T13:16:27.000Z 2140.77441 2024-08-08T13:16:29.000Z 2140.97949 2024-08-08T13:16:31.000Z 2141.20947 2024-08-08T13:16:34.000Z 2141.45459 2024-08-08T13:16:36.000Z 2141.69482 2024-08-08T13:16:39.000Z 2141.98975 2024-08-08T13:16:42.000Z 2142.3147 2024-08-08T13:16:44.000Z 2142.72974 2024-08-08T13:16:48.000Z 2143.1897 2024-08-08T13:16:51.000Z 2143.76465 2024-08-08T13:16:54.000Z 2144.39478 2024-08-08T13:16:57.000Z 2145.05469 2024-08-08T13:17:00.000Z 2145.74463 2024-08-08T13:17:03.000Z 2146.40454 2024-08-08T13:17:05.000Z 2146.99438 2024-08-08T13:17:07.000Z 2147.61426 2024-08-08T13:17:09.000Z 2148.229 2024-08-08T13:17:12.000Z 2148.84424 2024-08-08T13:17:14.000Z 2149.43408 2024-08-08T13:17:16.000Z 2149.96411 2024-08-08T13:17:18.000Z 2150.4541 2024-08-08T13:17:20.000Z 2150.90405 2024-08-08T13:17:22.000Z 2151.29907 2024-08-08T13:17:24.000Z 2151.66895 2024-08-08T13:17:26.000Z 2152.02881 2024-08-08T13:17:28.000Z 2152.3689 2024-08-08T13:17:30.000Z 2152.71387 2024-08-08T13:17:32.000Z 2153.05908 2024-08-08T13:17:35.000Z 2153.40894 2024-08-08T13:17:37.000Z 2153.71411 2024-08-08T13:17:39.000Z 2153.97412 2024-08-08T13:17:40.000Z 2154.18896 2024-08-08T13:17:41.000Z 2154.38428 2024-08-08T13:17:43.000Z 2154.59424 2024-08-08T13:17:45.000Z 2154.78418 2024-08-08T13:17:48.000Z 2154.93408 2024-08-08T13:17:50.000Z 2155.11426 2024-08-08T13:17:52.000Z 2155.2793 2024-08-08T13:17:55.000Z 2155.42432 2024-08-08T13:17:57.000Z 2155.56934 2024-08-08T13:17:59.000Z 2155.74438 2024-08-08T13:18:01.000Z 2155.95435 2024-08-08T13:18:03.000Z 2156.12451 2024-08-08T13:18:05.000Z 2156.24951 2024-08-08T13:18:07.000Z 2156.39429 2024-08-08T13:18:09.000Z 2156.55933 2024-08-08T13:18:12.000Z 2156.73438 2024-08-08T13:18:14.000Z 2156.87427 2024-08-08T13:18:16.000Z 2156.97925 2024-08-08T13:18:18.000Z 2157.0542 2024-08-08T13:18:20.000Z 2157.15918 2024-08-08T13:18:22.000Z 2157.3291 2024-08-08T13:18:24.000Z 2157.50903 2024-08-08T13:18:26.000Z 2157.68896 2024-08-08T13:18:28.000Z 2157.854 2024-08-08T13:18:30.000Z 2157.99927 2024-08-08T13:18:32.000Z 2158.08423 2024-08-08T13:18:35.000Z 2158.104 2024-08-08T13:18:37.000Z 2158.08423 2024-08-08T13:18:39.000Z 2158.06909 2024-08-08T13:18:41.000Z 2158.06421 2024-08-08T13:18:44.000Z 2158.04443 2024-08-08T13:18:46.000Z 2158.0542 2024-08-08T13:18:48.000Z 2158.13428 2024-08-08T13:18:50.000Z 2158.22949 2024-08-08T13:18:52.000Z 2158.34448 2024-08-08T13:18:56.000Z 2158.51953 2024-08-08T13:19:00.000Z 2158.66943 2024-08-08T13:19:02.000Z 2158.84937 2024-08-08T13:19:05.000Z 2158.9895 2024-08-08T13:19:08.000Z 2159.11963 2024-08-08T13:19:10.000Z 2159.15967 2024-08-08T13:19:12.000Z 2159.14966 2024-08-08T13:19:14.000Z 2159.09448 2024-08-08T13:19:16.000Z 2159.01953 2024-08-08T13:19:18.000Z 2158.92432 2024-08-08T13:19:20.000Z 2158.84937 2024-08-08T13:19:22.000Z 2158.84448 2024-08-08T13:19:24.000Z 2158.91943 2024-08-08T13:19:27.000Z 2159.02441 2024-08-08T13:19:29.000Z 2159.10425 2024-08-08T13:19:31.000Z 2159.1792 2024-08-08T13:19:33.000Z 2159.19434 2024-08-08T13:19:37.000Z 2159.21436 2024-08-08T13:20:52.000Z 2159.32422 2024-08-08T13:21:00.000Z 2159.43921 2024-08-08T13:21:03.000Z 2159.48926 2024-08-08T13:21:05.000Z 2159.53931 2024-08-08T13:21:08.000Z 2159.69946 2024-08-08T13:21:40.000Z 2160.03442 2024-08-08T13:21:56.000Z 2160.3042 2024-08-08T13:21:58.000Z 2160.56934 2024-08-08T13:22:00.000Z 2160.85425 2024-08-08T13:22:02.000Z 2161.16943 2024-08-08T13:22:05.000Z 2161.44946 2024-08-08T13:22:09.000Z 2161.77441 2024-08-08T13:22:11.000Z 2162.08936 2024-08-08T13:22:13.000Z 2162.31934 2024-08-08T13:22:18.000Z 2162.45435 2024-08-08T13:22:20.000Z 2162.49438 2024-08-08T13:22:23.000Z 2162.49438 2024-08-08T13:22:25.000Z 2162.43921 2024-08-08T13:22:27.000Z 2162.41431 2024-08-08T13:22:29.000Z 2162.30933 2024-08-08T13:22:32.000Z 2162.0293 2024-08-08T13:22:35.000Z 2161.63916 2024-08-08T13:22:38.000Z 2161.1792 2024-08-08T13:22:41.000Z 2160.6792 2024-08-08T13:22:43.000Z 2160.01904 2024-08-08T13:22:45.000Z 2159.19409 2024-08-08T13:22:47.000Z 2158.38916 2024-08-08T13:22:49.000Z 2157.61426 2024-08-08T13:22:51.000Z 2156.85425 2024-08-08T13:22:53.000Z 2156.16431 2024-08-08T13:22:56.000Z 2155.59424 2024-08-08T13:22:58.000Z 2155.04932 2024-08-08T13:23:00.000Z 2154.49927 2024-08-08T13:23:02.000Z 2153.99438 2024-08-08T13:23:04.000Z 2153.51416 2024-08-08T13:23:08.000Z 2153.10938 2024-08-08T13:23:11.000Z 2152.72437 2024-08-08T13:23:14.000Z 2152.37451 2024-08-08T13:23:18.000Z 2152.0293 2024-08-08T13:23:20.000Z 2151.72412 2024-08-08T13:23:22.000Z 2151.46924 2024-08-08T13:23:24.000Z 2151.23438 2024-08-08T13:23:27.000Z 2151.02441 2024-08-08T13:23:30.000Z 2150.84937 2024-08-08T13:23:32.000Z 2150.66943 2024-08-08T13:23:34.000Z 2150.50439 2024-08-08T13:23:37.000Z 2150.33936 2024-08-08T13:23:39.000Z 2150.1145 2024-08-08T13:23:41.000Z 2149.85449 2024-08-08T13:23:44.000Z 2149.52466 2024-08-08T13:23:46.000Z 2149.0647 2024-08-08T13:23:49.000Z 2148.53955 2024-08-08T13:23:51.000Z 2148.00952 2024-08-08T13:23:52.000Z 2147.46948 2024-08-08T13:23:53.000Z 2146.91943 2024-08-08T13:23:54.000Z 2146.35938 2024-08-08T13:23:58.000Z 2145.81445 2024-08-08T13:24:01.000Z 2145.27954 2024-08-08T13:24:05.000Z 2144.75439 2024-08-08T13:24:13.000Z 2144.24463 2024-08-08T13:24:15.000Z 2143.78467 2024-08-08T13:24:20.000Z 2143.37939 2024-08-08T13:24:22.000Z 2142.96924 2024-08-08T13:24:24.000Z 2142.57446 2024-08-08T13:24:26.000Z 2142.20947 2024-08-08T13:24:28.000Z 2141.87939 2024-08-08T13:24:31.000Z 2141.58447 2024-08-08T13:24:34.000Z 2141.33447 2024-08-08T13:24:36.000Z 2141.07935 2024-08-08T13:24:38.000Z 2140.80908 2024-08-08T13:24:40.000Z 2140.61914 2024-08-08T13:24:42.000Z 2140.31909 2024-08-08T13:24:57.000Z 2139.98413 2024-08-08T13:24:59.000Z 2139.61914 2024-08-08T13:25:01.000Z 2139.26416 2024-08-08T13:25:03.000Z 2138.91943 2024-08-08T13:25:04.000Z 2138.58423 2024-08-08T13:25:06.000Z 2138.24414 2024-08-08T13:25:08.000Z 2137.92432 2024-08-08T13:25:10.000Z 2137.62915 2024-08-08T13:25:13.000Z 2137.3042 2024-08-08T13:25:15.000Z 2136.96411 2024-08-08T13:25:17.000Z 2136.62915 2024-08-08T13:25:20.000Z 2136.24902 2024-08-08T13:25:23.000Z 2135.854 2024-08-08T13:25:24.000Z 2135.40405 2024-08-08T13:25:26.000Z 2134.87915 2024-08-08T13:25:29.000Z 2134.31396 2024-08-08T13:25:32.000Z 2133.76416 2024-08-08T13:25:35.000Z 2133.1792 2024-08-08T13:25:38.000Z 2132.59424 2024-08-08T13:25:39.000Z 2132.1792 2024-08-08T13:25:41.000Z 2131.84424 2024-08-08T13:25:43.000Z 2131.5542 2024-08-08T13:25:45.000Z 2131.23901 2024-08-08T13:25:47.000Z 2130.89404 2024-08-08T13:25:48.000Z 2130.47412 2024-08-08T13:25:50.000Z 2130.06421 2024-08-08T13:25:52.000Z 2129.68408 2024-08-08T13:25:56.000Z 2129.25928 2024-08-08T13:25:58.000Z 2128.79907 2024-08-08T13:26:00.000Z 2128.31396 2024-08-08T13:26:02.000Z 2127.83911 2024-08-08T13:26:04.000Z 2127.354 2024-08-08T13:26:06.000Z 2126.854 2024-08-08T13:26:08.000Z 2126.37427 2024-08-08T13:26:10.000Z 2125.96411 2024-08-08T13:26:12.000Z 2125.58423 2024-08-08T13:26:14.000Z 2125.18921 2024-08-08T13:26:16.000Z 2124.81421 2024-08-08T13:26:18.000Z 2124.40918 2024-08-08T13:26:20.000Z 2123.97412 2024-08-08T13:26:22.000Z 2123.48926 2024-08-08T13:26:25.000Z 2122.97925 2024-08-08T13:26:28.000Z 2122.49927 2024-08-08T13:26:31.000Z 2122.02417 2024-08-08T13:26:33.000Z 2121.62427 2024-08-08T13:26:36.000Z 2121.20435 2024-08-08T13:26:39.000Z 2120.7793 2024-08-08T13:26:41.000Z 2120.38428 2024-08-08T13:26:43.000Z 2119.9895 2024-08-08T13:26:45.000Z 2119.59937 2024-08-08T13:26:46.000Z 2119.2395 2024-08-08T13:26:48.000Z 2118.92944 2024-08-08T13:26:50.000Z 2118.65454 2024-08-08T13:26:52.000Z 2118.41943 2024-08-08T13:26:54.000Z 2118.21948 2024-08-08T13:26:57.000Z 2118.00439 2024-08-08T13:26:59.000Z 2117.81958 2024-08-08T13:27:01.000Z 2117.65454 2024-08-08T13:27:03.000Z 2117.51465 2024-08-08T13:27:06.000Z 2117.32471 2024-08-08T13:27:08.000Z 2117.14966 2024-08-08T13:27:10.000Z 2117.00952 2024-08-08T13:27:12.000Z 2116.90479 2024-08-08T13:27:14.000Z 2116.84961 2024-08-08T13:27:16.000Z 2116.78955 2024-08-08T13:27:18.000Z 2116.76465 2024-08-08T13:27:21.000Z 2116.72461 2024-08-08T13:27:23.000Z 2116.68457 2024-08-08T13:27:25.000Z 2116.63965 2024-08-08T13:27:28.000Z 2116.59961 2024-08-08T13:27:30.000Z 2116.54956 2024-08-08T13:27:32.000Z 2116.50952 2024-08-08T13:27:34.000Z 2116.46436 2024-08-08T13:27:36.000Z 2116.3645 2024-08-08T13:27:38.000Z 2116.19971 2024-08-08T13:27:40.000Z 2116.08447 2024-08-08T13:27:42.000Z 2115.97949 2024-08-08T13:27:44.000Z 2115.87939 2024-08-08T13:27:46.000Z 2115.77441 2024-08-08T13:27:48.000Z 2115.74463 2024-08-08T13:27:50.000Z 2115.70947 2024-08-08T13:27:53.000Z 2115.70459 2024-08-08T13:27:56.000Z 2115.67456 2024-08-08T13:27:58.000Z 2115.60962 2024-08-08T13:28:00.000Z 2115.54956 2024-08-08T13:28:02.000Z 2115.46948 2024-08-08T13:28:04.000Z 2115.35962 2024-08-08T13:28:06.000Z 2115.2146 2024-08-08T13:28:07.000Z 2115.0896 2024-08-08T13:28:09.000Z 2114.91968 2024-08-08T13:28:11.000Z 2114.7146 2024-08-08T13:28:13.000Z 2114.47974 2024-08-08T13:28:16.000Z 2114.17969 2024-08-08T13:28:21.000Z 2113.89966 2024-08-08T13:28:24.000Z 2113.60449 2024-08-08T13:28:28.000Z 2113.27954 2024-08-08T13:28:31.000Z 2112.91455 2024-08-08T13:28:34.000Z 2112.56445 2024-08-08T13:28:38.000Z 2112.22437 2024-08-08T13:28:41.000Z 2111.86426 2024-08-08T13:28:43.000Z 2111.55908 2024-08-08T13:28:45.000Z 2111.25415 2024-08-08T13:28:47.000Z 2110.97412 2024-08-08T13:28:49.000Z 2110.70898 2024-08-08T13:28:51.000Z 2110.43408 2024-08-08T13:28:53.000Z 2110.17896 2024-08-08T13:28:55.000Z 2109.92896 2024-08-08T13:28:57.000Z 2109.67383 2024-08-08T13:28:59.000Z 2109.43872 2024-08-08T13:29:01.000Z 2109.23877 2024-08-08T13:29:03.000Z 2109.07373 2024-08-08T13:29:05.000Z 2108.92383 2024-08-08T13:29:07.000Z 2108.86377 2024-08-08T13:29:09.000Z 2108.81396 2024-08-08T13:29:11.000Z 2108.78882 2024-08-08T13:29:13.000Z 2108.73389 2024-08-08T13:29:15.000Z 2108.67383 2024-08-08T13:29:17.000Z 2108.62378 2024-08-08T13:29:19.000Z 2108.61377 2024-08-08T13:29:21.000Z 2108.62402 2024-08-08T13:29:23.000Z 2108.59912 2024-08-08T13:29:26.000Z 2108.5542 2024-08-08T13:29:28.000Z 2108.479 2024-08-08T13:29:30.000Z 2108.41431 2024-08-08T13:29:33.000Z 2108.37915 2024-08-08T13:29:35.000Z 2108.3291 2024-08-08T13:29:37.000Z 2108.27417 2024-08-08T13:29:39.000Z 2108.27417 2024-08-08T13:29:41.000Z 2108.28442 2024-08-08T13:29:43.000Z 2108.33447 2024-08-08T13:29:45.000Z 2108.36426 2024-08-08T13:29:47.000Z 2108.37939 2024-08-08T13:29:49.000Z 2108.34912 2024-08-08T13:29:51.000Z 2108.3042 2024-08-08T13:29:53.000Z 2108.25439 2024-08-08T13:29:55.000Z 2108.19434 2024-08-08T13:29:58.000Z 2108.16943 2024-08-08T13:30:00.000Z 2108.12939 2024-08-08T13:30:02.000Z 2108.06445 2024-08-08T13:30:05.000Z 2107.96924 2024-08-08T13:30:08.000Z 2107.86938 2024-08-08T13:30:10.000Z 2107.74438 2024-08-08T13:30:12.000Z 2107.57446 2024-08-08T13:30:15.000Z 2107.36938 2024-08-08T13:30:20.000Z 2106.64941 2024-08-08T13:33:52.000Z 2105.87939 2024-08-08T13:33:54.000Z 2105.09937 2024-08-08T13:33:58.000Z 2104.31958 2024-08-08T13:34:03.000Z 2103.28442 2024-08-08T13:35:19.000Z 2102.20947 2024-08-08T13:35:21.000Z 2101.14941 2024-08-08T13:35:23.000Z 2100.09424 2024-08-08T13:35:25.000Z 2099.03442 2024-08-08T13:35:27.000Z 2097.93433 2024-08-08T13:35:29.000Z 2096.80933 2024-08-08T13:35:31.000Z 2095.69434 2024-08-08T13:35:33.000Z 2094.56445 2024-08-08T13:35:34.000Z 2093.41455 2024-08-08T13:35:36.000Z 2092.28467 2024-08-08T13:35:38.000Z 2091.16943 2024-08-08T13:35:40.000Z 2090.05444 2024-08-08T13:35:43.000Z 2088.95947 2024-08-08T13:35:46.000Z 2087.9043 2024-08-08T13:35:50.000Z 2086.84424 2024-08-08T13:35:52.000Z 2086.23926 2024-08-08T13:35:54.000Z 2085.66431 2024-08-08T13:35:56.000Z 2085.10425 2024-08-08T13:35:59.000Z 2084.53418 2024-08-08T13:36:01.000Z 2084.18921 2024-08-08T13:36:03.000Z 2083.87427 2024-08-08T13:36:05.000Z 2083.60425 2024-08-08T13:36:07.000Z 2083.35425 2024-08-08T13:36:09.000Z 2083.12451 2024-08-08T13:36:11.000Z 2082.93921 2024-08-08T13:36:13.000Z 2082.78442 2024-08-08T13:36:16.000Z 2082.63428 2024-08-08T13:36:18.000Z 2082.51416 2024-08-08T13:36:20.000Z 2082.43921 2024-08-08T13:36:22.000Z 2082.37427 2024-08-08T13:36:24.000Z 2082.34424 2024-08-08T13:36:26.000Z 2082.33447 2024-08-08T13:36:27.000Z 2082.38428 2024-08-08T13:36:29.000Z 2082.43945 2024-08-08T13:36:31.000Z 2082.54443 2024-08-08T13:36:33.000Z 2082.70459 2024-08-08T13:36:35.000Z 2082.89941 2024-08-08T13:36:37.000Z 2083.12939 2024-08-08T13:36:39.000Z 2083.33936 2024-08-08T13:36:41.000Z 2083.54443 2024-08-08T13:36:44.000Z 2083.74951 2024-08-08T13:36:46.000Z 2083.91943 2024-08-08T13:36:48.000Z 2084.07446 2024-08-08T13:36:51.000Z 2084.16431 2024-08-08T13:36:53.000Z 2084.21436 2024-08-08T13:36:55.000Z 2084.26904 2024-08-08T13:36:57.000Z 2084.33423 2024-08-08T13:36:58.000Z 2084.36914 2024-08-08T13:37:00.000Z 2084.35889 2024-08-08T13:37:02.000Z 2084.28394 2024-08-08T13:37:04.000Z 2084.11377 2024-08-08T13:37:06.000Z 2083.89404 2024-08-08T13:37:08.000Z 2083.56885 2024-08-08T13:37:10.000Z 2083.23389 2024-08-08T13:37:12.000Z 2082.88403 2024-08-08T13:37:14.000Z 2082.51904 2024-08-08T13:37:16.000Z 2082.12402 2024-08-08T13:37:18.000Z 2081.6792 2024-08-08T13:37:20.000Z 2081.23926 2024-08-08T13:37:22.000Z 2080.8291 2024-08-08T13:37:24.000Z 2080.35889 2024-08-08T13:37:26.000Z 2079.83911 2024-08-08T13:37:28.000Z 2079.28906 2024-08-08T13:37:30.000Z 2078.75928 2024-08-08T13:37:33.000Z 2078.23413 2024-08-08T13:37:36.000Z 2077.65918 2024-08-08T13:37:38.000Z 2076.99927 2024-08-08T13:37:42.000Z 2076.1792 2024-08-08T13:38:50.000Z 2075.34424 2024-08-08T13:38:53.000Z 2074.49927 2024-08-08T13:38:57.000Z 2073.69434 2024-08-08T13:39:00.000Z 2072.88428 2024-08-08T13:39:03.000Z 2072.20435 2024-08-08T13:39:14.000Z 2071.78418 2024-08-08T13:39:26.000Z 2071.42432 2024-08-08T13:39:28.000Z 2071.13428 2024-08-08T13:39:30.000Z 2070.87915 2024-08-08T13:39:32.000Z 2070.56396 2024-08-08T13:39:38.000Z 2070.22412 2024-08-08T13:39:42.000Z 2069.76904 2024-08-08T13:39:48.000Z 2069.20923 2024-08-08T13:40:12.000Z 2068.68408 2024-08-08T13:40:14.000Z 2068.19922 2024-08-08T13:40:16.000Z 2067.75928 2024-08-08T13:40:18.000Z 2067.36426 2024-08-08T13:40:20.000Z 2067.03442 2024-08-08T13:40:22.000Z 2066.80933 2024-08-08T13:40:24.000Z 2066.72925 2024-08-08T13:40:27.000Z 2066.69946 2024-08-08T13:40:29.000Z 2066.72949 2024-08-08T13:40:31.000Z 2066.78442 2024-08-08T13:40:33.000Z 2066.83447 2024-08-08T13:40:37.000Z 2066.73438 2024-08-08T13:40:40.000Z 2066.35449 2024-08-08T13:40:42.000Z 2065.86963 2024-08-08T13:40:46.000Z 2065.21436 2024-08-08T13:40:51.000Z 2064.42456 2024-08-08T13:40:57.000Z 2063.66455 2024-08-08T13:40:59.000Z 2062.87451 2024-08-08T13:41:01.000Z 2062.13965 2024-08-08T13:41:03.000Z 2061.52466 2024-08-08T13:41:05.000Z 2060.91455 2024-08-08T13:41:07.000Z 2060.31445 2024-08-08T13:41:09.000Z 2059.71436 2024-08-08T13:41:11.000Z 2059.08936 2024-08-08T13:41:13.000Z 2058.44946 2024-08-08T13:41:15.000Z 2057.80933 2024-08-08T13:41:17.000Z 2057.18945 2024-08-08T13:41:19.000Z 2056.54443 2024-08-08T13:41:21.000Z 2055.87451 2024-08-08T13:41:23.000Z 2055.23462 2024-08-08T13:41:25.000Z 2054.67969 2024-08-08T13:41:27.000Z 2054.18457 2024-08-08T13:41:29.000Z 2053.69971 2024-08-08T13:41:32.000Z 2053.20947 2024-08-08T13:41:34.000Z 2052.80469 2024-08-08T13:41:36.000Z 2052.52466 2024-08-08T13:41:39.000Z 2052.25952 2024-08-08T13:41:42.000Z 2051.99951 2024-08-08T13:41:46.000Z 2051.72461 2024-08-08T13:41:49.000Z 2051.41968 2024-08-08T13:41:52.000Z 2051.06494 2024-08-08T13:41:54.000Z 2050.66968 2024-08-08T13:41:56.000Z 2050.25464 2024-08-08T13:41:58.000Z 2049.8147 2024-08-08T13:42:02.000Z 2049.46948 2024-08-08T13:42:13.000Z 2049.13965 2024-08-08T13:42:16.000Z 2048.79956 2024-08-08T13:42:19.000Z 2048.45947 2024-08-08T13:42:22.000Z 2048.09937 2024-08-08T13:42:24.000Z 2047.70435 2024-08-08T13:42:26.000Z 2047.25427 2024-08-08T13:42:27.000Z 2046.79944 2024-08-08T13:42:29.000Z 2046.34937 2024-08-08T13:42:31.000Z 2045.90454 2024-08-08T13:42:33.000Z 2045.43945 2024-08-08T13:42:35.000Z 2044.92444 2024-08-08T13:42:37.000Z 2044.39453 2024-08-08T13:42:40.000Z 2043.85449 2024-08-08T13:42:42.000Z 2043.33948 2024-08-08T13:42:43.000Z 2042.85938 2024-08-08T13:42:46.000Z 2042.41431 2024-08-08T13:42:48.000Z 2041.93433 2024-08-08T13:42:51.000Z 2041.49939 2024-08-08T13:42:54.000Z 2041.21448 2024-08-08T13:42:57.000Z 2040.91443 2024-08-08T13:42:59.000Z 2040.60938 2024-08-08T13:43:01.000Z 2040.34436 2024-08-08T13:43:03.000Z 2040.15942 2024-08-08T13:43:06.000Z 2040.03442 2024-08-08T13:43:09.000Z 2039.90454 2024-08-08T13:43:11.000Z 2039.7594 2024-08-08T13:43:14.000Z 2039.57935 2024-08-08T13:43:20.000Z 2039.42419 2024-08-08T13:43:24.000Z 2039.31909 2024-08-08T13:43:26.000Z 2039.23901 2024-08-08T13:43:28.000Z 2039.17407 2024-08-08T13:43:30.000Z 2039.13892 2024-08-08T13:43:32.000Z 2039.14392 2024-08-08T13:43:40.000Z 2039.17383 2024-08-08T13:43:42.000Z 2039.21899 2024-08-08T13:43:45.000Z 2039.23901 2024-08-08T13:43:48.000Z 2039.27893 2024-08-08T13:43:51.000Z 2039.20898 2024-08-08T13:43:56.000Z 2038.90894 2024-08-08T13:44:01.000Z 2038.46411 2024-08-08T13:44:05.000Z 2037.95898 2024-08-08T13:44:07.000Z 2037.27405 2024-08-08T13:44:12.000Z 2036.46912 2024-08-08T13:44:15.000Z 2035.59924 2024-08-08T13:44:17.000Z 2034.70923 2024-08-08T13:44:19.000Z 2033.79919 2024-08-08T13:44:21.000Z 2032.86426 2024-08-08T13:44:23.000Z 2031.87927 2024-08-08T13:44:26.000Z 2030.80933 2024-08-08T13:44:31.000Z 2029.72437 2024-08-08T13:44:34.000Z 2028.67944 2024-08-08T13:44:37.000Z 2027.63965 2024-08-08T13:44:39.000Z 2026.66956 2024-08-08T13:44:42.000Z 2025.72461 2024-08-08T13:44:45.000Z 2024.75452 2024-08-08T13:44:48.000Z 2023.77954 2024-08-08T13:44:50.000Z 2022.76953 2024-08-08T13:44:54.000Z 2021.83948 2024-08-08T13:44:56.000Z 2021.04456 2024-08-08T13:44:58.000Z 2020.27466 2024-08-08T13:45:01.000Z 2019.49963 2024-08-08T13:45:03.000Z 2018.8197 2024-08-08T13:45:05.000Z 2018.16467 2024-08-08T13:45:07.000Z 2017.51978 2024-08-08T13:45:09.000Z 2016.88965 2024-08-08T13:45:12.000Z 2016.18481 2024-08-08T13:45:21.000Z 2015.49475 2024-08-08T13:45:24.000Z 2014.83472 2024-08-08T13:45:26.000Z 2014.25464 2024-08-08T13:45:28.000Z 2013.69983 2024-08-08T13:45:30.000Z 2013.0697 2024-08-08T13:45:33.000Z 2012.42969 2024-08-08T13:45:35.000Z 2011.53479 2024-08-08T13:45:47.000Z 2010.52478 2024-08-08T13:45:52.000Z 2009.44983 2024-08-08T13:45:57.000Z 2008.30469 2024-08-08T13:46:01.000Z 2007.1897 2024-08-08T13:46:03.000Z 2006.07971 2024-08-08T13:46:05.000Z 2004.94958 2024-08-08T13:46:09.000Z 2003.8645 2024-08-08T13:46:12.000Z 2002.79956 2024-08-08T13:46:15.000Z 2001.7395 2024-08-08T13:46:19.000Z 2000.66956 2024-08-08T13:46:26.000Z 1999.60938 2024-08-08T13:46:30.000Z 1998.53442 2024-08-08T13:46:34.000Z 1997.53931 2024-08-08T13:46:37.000Z 1996.52417 2024-08-08T13:46:40.000Z 1995.45923 2024-08-08T13:46:43.000Z 1994.35425 2024-08-08T13:46:45.000Z 1993.22925 2024-08-08T13:46:48.000Z 1992.10938 2024-08-08T13:46:50.000Z 1990.98926 2024-08-08T13:46:53.000Z 1990.04419 2024-08-08T13:46:56.000Z 1989.10913 2024-08-08T13:47:00.000Z 1988.24927 2024-08-08T13:47:02.000Z 1987.42419 2024-08-08T13:47:05.000Z 1986.58435 2024-08-08T13:47:08.000Z 1985.70435 2024-08-08T13:47:12.000Z 1984.79431 2024-08-08T13:47:15.000Z 1983.83948 2024-08-08T13:47:19.000Z 1982.89429 2024-08-08T13:47:22.000Z 1982.0144 2024-08-08T13:47:24.000Z 1981.16931 2024-08-08T13:47:26.000Z 1980.30933 2024-08-08T13:47:28.000Z 1979.44946 2024-08-08T13:47:30.000Z 1978.59937 2024-08-08T13:47:34.000Z 1977.81445 2024-08-08T13:47:37.000Z 1977.07446 2024-08-08T13:47:39.000Z 1976.33923 2024-08-08T13:47:41.000Z 1975.62915 2024-08-08T13:47:44.000Z 1974.99902 2024-08-08T13:47:47.000Z 1974.41919 2024-08-08T13:47:49.000Z 1973.85913 2024-08-08T13:47:51.000Z 1973.36914 2024-08-08T13:47:57.000Z 1972.85913 2024-08-08T13:48:00.000Z 1972.38416 2024-08-08T13:48:02.000Z 1971.96411 2024-08-08T13:48:03.000Z 1971.63416 2024-08-08T13:48:05.000Z 1971.36401 2024-08-08T13:48:07.000Z 1971.1189 2024-08-08T13:48:09.000Z 1970.76892 2024-08-08T13:48:15.000Z 1970.34888 2024-08-08T13:48:18.000Z 1969.84399 2024-08-08T13:48:21.000Z 1969.28906 2024-08-08T13:48:25.000Z 1968.74414 2024-08-08T13:48:27.000Z 1968.21423 2024-08-08T13:48:29.000Z 1967.63416 2024-08-08T13:48:33.000Z 1967.07422 2024-08-08T13:48:35.000Z 1966.52417 2024-08-08T13:48:37.000Z 1965.95935 2024-08-08T13:48:40.000Z 1965.31958 2024-08-08T13:48:43.000Z 1964.57446 2024-08-08T13:48:46.000Z 1963.78943 2024-08-08T13:48:48.000Z 1962.92944 2024-08-08T13:48:52.000Z 1962.09448 2024-08-08T13:48:54.000Z 1961.27966 2024-08-08T13:48:56.000Z 1960.4397 2024-08-08T13:48:58.000Z 1959.52954 2024-08-08T13:49:00.000Z 1958.57458 2024-08-08T13:49:02.000Z 1957.63477 2024-08-08T13:49:14.000Z 1956.82983 2024-08-08T13:49:15.000Z 1956.10999 2024-08-08T13:49:17.000Z 1955.52478 2024-08-08T13:49:19.000Z 1955.04468 2024-08-08T13:49:21.000Z 1954.5896 2024-08-08T13:49:22.000Z 1954.11951 2024-08-08T13:49:24.000Z 1953.60962 2024-08-08T13:49:27.000Z 1953.09448 2024-08-08T13:49:30.000Z 1952.62964 2024-08-08T13:49:32.000Z 1952.14966 2024-08-08T13:49:35.000Z 1951.69958 2024-08-08T13:49:37.000Z 1951.27966 2024-08-08T13:49:41.000Z 1950.89966 2024-08-08T13:49:45.000Z 1950.57458 2024-08-08T13:49:49.000Z 1950.20447 2024-08-08T13:49:51.000Z 1949.80444 2024-08-08T13:49:53.000Z 1949.4397 2024-08-08T13:49:56.000Z 1949.10474 2024-08-08T13:49:58.000Z 1948.8147 2024-08-08T13:50:00.000Z 1948.51465 2024-08-08T13:50:02.000Z 1948.19458 2024-08-08T13:50:04.000Z 1947.79456 2024-08-08T13:50:07.000Z 1947.33459 2024-08-08T13:50:10.000Z 1946.82947 2024-08-08T13:50:12.000Z 1946.32947 2024-08-08T13:50:15.000Z 1945.84448 2024-08-08T13:50:17.000Z 1945.39966 2024-08-08T13:50:21.000Z 1944.99451 2024-08-08T13:50:26.000Z 1944.58948 2024-08-08T13:50:29.000Z 1944.2395 2024-08-08T13:50:31.000Z 1943.89941 2024-08-08T13:50:34.000Z 1943.60449 2024-08-08T13:50:36.000Z 1943.31958 2024-08-08T13:50:38.000Z 1943.06958 2024-08-08T13:50:40.000Z 1942.84448 2024-08-08T13:50:43.000Z 1942.56958 2024-08-08T13:50:46.000Z 1942.30933 2024-08-08T13:50:47.000Z 1942.03442 2024-08-08T13:50:48.000Z 1941.71936 2024-08-08T13:50:50.000Z 1941.4342 2024-08-08T13:50:52.000Z 1941.17419 2024-08-08T13:50:53.000Z 1940.98926 2024-08-08T13:50:55.000Z 1940.82422 2024-08-08T13:50:57.000Z 1940.67419 2024-08-08T13:50:59.000Z 1940.61914 2024-08-08T13:51:02.000Z 1940.59924 2024-08-08T13:51:05.000Z 1940.66431 2024-08-08T13:51:08.000Z 1940.66431 2024-08-08T13:51:11.000Z 1940.64429 2024-08-08T13:51:15.000Z 1940.58435 2024-08-08T13:51:16.000Z 1940.54431 2024-08-08T13:51:18.000Z 1940.50916 2024-08-08T13:51:20.000Z 1940.46423 2024-08-08T13:51:23.000Z 1940.43921 2024-08-08T13:51:26.000Z 1940.44434 2024-08-08T13:51:28.000Z 1940.49927 2024-08-08T13:51:30.000Z 1940.5094 2024-08-08T13:51:32.000Z 1940.47437 2024-08-08T13:51:34.000Z 1940.3894 2024-08-08T13:51:37.000Z 1940.31445 2024-08-08T13:51:39.000Z 1940.2395 2024-08-08T13:51:40.000Z 1940.14429 2024-08-08T13:51:42.000Z 1940.00452 2024-08-08T13:51:44.000Z 1939.87952 2024-08-08T13:51:47.000Z 1939.66467 2024-08-08T13:51:49.000Z 1939.42944 2024-08-08T13:51:51.000Z 1939.19434 2024-08-08T13:51:54.000Z 1938.97949 2024-08-08T13:51:57.000Z 1938.73438 2024-08-08T13:52:00.000Z 1938.49438 2024-08-08T13:52:02.000Z 1938.22437 2024-08-08T13:52:04.000Z 1937.94458 2024-08-08T13:52:07.000Z 1937.61951 2024-08-08T13:52:09.000Z 1937.2395 2024-08-08T13:52:11.000Z 1936.83948 2024-08-08T13:52:14.000Z 1936.42444 2024-08-08T13:52:26.000Z 1936.04431 2024-08-08T13:52:28.000Z 1935.6344 2024-08-08T13:52:31.000Z 1935.09937 2024-08-08T13:52:34.000Z 1934.41443 2024-08-08T13:52:37.000Z 1933.6394 2024-08-08T13:52:41.000Z 1932.87463 2024-08-08T13:52:45.000Z 1932.11951 2024-08-08T13:52:48.000Z 1931.35474 2024-08-08T13:52:50.000Z 1930.50464 2024-08-08T13:52:59.000Z 1929.67969 2024-08-08T13:53:01.000Z 1928.8197 2024-08-08T13:53:04.000Z 1927.94958 2024-08-08T13:53:06.000Z 1927.0896 2024-08-08T13:53:08.000Z 1926.14966 2024-08-08T13:53:12.000Z 1925.16956 2024-08-08T13:53:15.000Z 1924.14941 2024-08-08T13:53:17.000Z 1923.16443 2024-08-08T13:53:21.000Z 1922.18945 2024-08-08T13:53:24.000Z 1921.15942 2024-08-08T13:53:27.000Z 1920.10449 2024-08-08T13:53:31.000Z 1919.02441 2024-08-08T13:53:34.000Z 1917.83948 2024-08-08T13:53:42.000Z 1916.79431 2024-08-08T13:53:45.000Z 1915.82446 2024-08-08T13:53:48.000Z 1914.90454 2024-08-08T13:53:50.000Z 1913.94434 2024-08-08T13:53:52.000Z 1912.93433 2024-08-08T13:53:56.000Z 1911.87927 2024-08-08T13:54:00.000Z 1910.82935 2024-08-08T13:54:04.000Z 1909.72437 2024-08-08T13:54:07.000Z 1908.56958 2024-08-08T13:54:09.000Z 1907.38452 2024-08-08T13:54:11.000Z 1906.16956 2024-08-08T13:54:13.000Z 1904.97949 2024-08-08T13:54:15.000Z 1903.80444 2024-08-08T13:54:17.000Z 1902.67456 2024-08-08T13:54:19.000Z 1901.54956 2024-08-08T13:54:22.000Z 1900.4646 2024-08-08T13:54:24.000Z 1899.48474 2024-08-08T13:54:26.000Z 1898.61462 2024-08-08T13:54:28.000Z 1897.76978 2024-08-08T13:54:30.000Z 1897.07971 2024-08-08T13:54:34.000Z 1896.43481 2024-08-08T13:54:36.000Z 1895.83472 2024-08-08T13:54:38.000Z 1895.23962 2024-08-08T13:54:40.000Z 1894.61975 2024-08-08T13:54:42.000Z 1894.03967 2024-08-08T13:54:44.000Z 1893.4447 2024-08-08T13:54:46.000Z 1892.88452 2024-08-08T13:54:48.000Z 1892.3645 2024-08-08T13:54:50.000Z 1891.90942 2024-08-08T13:54:52.000Z 1891.52441 2024-08-08T13:54:54.000Z 1891.18433 2024-08-08T13:54:55.000Z 1890.91443 2024-08-08T13:54:57.000Z 1890.72437 2024-08-08T13:54:59.000Z 1890.58435 2024-08-08T13:55:01.000Z 1890.46423 2024-08-08T13:55:03.000Z 1890.32422 2024-08-08T13:55:06.000Z 1890.13904 2024-08-08T13:55:08.000Z 1889.93909 2024-08-08T13:55:10.000Z 1889.73401 2024-08-08T13:55:12.000Z 1889.56384 2024-08-08T13:55:14.000Z 1889.44885 2024-08-08T13:55:16.000Z 1889.38379 2024-08-08T13:55:18.000Z 1889.40881 2024-08-08T13:55:20.000Z 1889.56873 2024-08-08T13:55:23.000Z 1889.78882 2024-08-08T13:55:25.000Z 1890.0437 2024-08-08T13:55:27.000Z 1890.31873 2024-08-08T13:55:29.000Z 1890.59375 2024-08-08T13:55:31.000Z 1890.88867 2024-08-08T13:55:33.000Z 1891.17871 2024-08-08T13:55:36.000Z 1891.47876 2024-08-08T13:55:38.000Z 1891.77869 2024-08-08T13:55:40.000Z 1892.07385 2024-08-08T13:55:42.000Z 1892.35876 2024-08-08T13:55:44.000Z 1892.67896 2024-08-08T13:55:46.000Z 1893.05896 2024-08-08T13:55:48.000Z 1893.56409 2024-08-08T13:55:50.000Z 1894.16919 2024-08-08T13:55:52.000Z 1894.78418 2024-08-08T13:55:53.000Z 1895.46936 2024-08-08T13:55:55.000Z 1896.12927 2024-08-08T13:55:57.000Z 1896.71936 2024-08-08T13:55:59.000Z 1897.22925 2024-08-08T13:56:01.000Z 1897.62439 2024-08-08T13:56:03.000Z 1897.98926 2024-08-08T13:56:06.000Z 1898.32935 2024-08-08T13:56:09.000Z 1898.46936 2024-08-08T13:56:17.000Z 1898.55933 2024-08-08T13:59:00.000Z 1898.59448 2024-08-08T13:59:02.000Z 1898.59448 2024-08-08T13:59:04.000Z 1898.54956 2024-08-08T13:59:07.000Z 1897.86462 2024-08-08T14:00:52.000Z 1897.12463 2024-08-08T14:00:56.000Z 1896.3396 2024-08-08T14:00:58.000Z 1895.51465 2024-08-08T14:01:00.000Z 1894.63965 2024-08-08T14:01:02.000Z 1893.65955 2024-08-08T14:01:04.000Z 1892.56958 2024-08-08T14:01:06.000Z 1891.48462 2024-08-08T14:01:08.000Z 1890.3645 2024-08-08T14:01:10.000Z 1889.24451 2024-08-08T14:01:12.000Z 1888.16443 2024-08-08T14:01:15.000Z 1887.1394 2024-08-08T14:01:18.000Z 1886.14429 2024-08-08T14:01:20.000Z 1885.12952 2024-08-08T14:01:22.000Z 1884.16443 2024-08-08T14:01:24.000Z 1883.42944 2024-08-08T14:01:26.000Z 1882.75952 2024-08-08T14:01:28.000Z 1882.10962 2024-08-08T14:01:30.000Z 1881.46448 2024-08-08T14:01:32.000Z 1880.83435 2024-08-08T14:01:34.000Z 1880.81421 2024-08-08T14:01:36.000Z 1880.7793 2024-08-08T14:01:38.000Z 1880.72925 2024-08-08T14:01:40.000Z 1880.62427 2024-08-08T14:01:42.000Z 1880.51917 2024-08-08T14:01:44.000Z 1880.42419 2024-08-08T14:01:46.000Z 1880.33923 2024-08-08T14:01:48.000Z 1880.23413 2024-08-08T14:01:50.000Z 1880.10913 2024-08-08T14:01:52.000Z 1879.97913 2024-08-08T14:01:55.000Z 1879.8092 2024-08-08T14:01:57.000Z 1879.58923 2024-08-08T14:01:59.000Z 1879.33435 2024-08-08T14:02:01.000Z 1879.08435 2024-08-08T14:02:03.000Z 1878.80933 2024-08-08T14:02:05.000Z 1878.5144 2024-08-08T14:02:07.000Z 1878.22437 2024-08-08T14:02:09.000Z 1877.94434 2024-08-08T14:02:11.000Z 1877.64941 2024-08-08T14:02:13.000Z 1877.37952 2024-08-08T14:02:16.000Z 1877.10962 2024-08-08T14:02:18.000Z 1876.87952 2024-08-08T14:02:20.000Z 1876.67444 2024-08-08T14:02:22.000Z 1876.53943 2024-08-08T14:02:24.000Z 1876.42444 2024-08-08T14:02:26.000Z 1876.30933 2024-08-08T14:02:28.000Z 1876.21936 2024-08-08T14:02:30.000Z 1876.10938 2024-08-08T14:02:32.000Z 1875.94434 2024-08-08T14:02:34.000Z 1875.79944 2024-08-08T14:02:36.000Z 1875.68945 2024-08-08T14:02:38.000Z 1875.56958 2024-08-08T14:02:40.000Z 1875.47949 2024-08-08T14:02:42.000Z 1875.44434 2024-08-08T14:02:44.000Z 1875.42932 2024-08-08T14:02:46.000Z 1875.41431 2024-08-08T14:02:48.000Z 1875.35425 2024-08-08T14:02:50.000Z 1875.2793 2024-08-08T14:02:52.000Z 1875.23413 2024-08-08T14:02:54.000Z 1875.18921 2024-08-08T14:02:56.000Z 1875.13416 2024-08-08T14:02:58.000Z 1875.0592 2024-08-08T14:03:00.000Z 1874.95923 2024-08-08T14:03:02.000Z 1874.81409 2024-08-08T14:03:04.000Z 1874.58911 2024-08-08T14:03:06.000Z 1874.33423 2024-08-08T14:03:08.000Z 1874.00427 2024-08-08T14:03:10.000Z 1873.64941 2024-08-08T14:03:12.000Z 1873.33948 2024-08-08T14:03:14.000Z 1872.99451 2024-08-08T14:03:16.000Z 1872.64453 2024-08-08T14:03:18.000Z 1872.30933 2024-08-08T14:03:20.000Z 1871.99939 2024-08-08T14:03:22.000Z 1871.66443 2024-08-08T14:03:24.000Z 1871.32458 2024-08-08T14:03:26.000Z 1870.99451 2024-08-08T14:03:28.000Z 1870.68945 2024-08-08T14:03:30.000Z 1870.39453 2024-08-08T14:03:32.000Z 1870.05469 2024-08-08T14:03:34.000Z 1869.65466 2024-08-08T14:03:36.000Z 1869.25464 2024-08-08T14:03:38.000Z 1868.85474 2024-08-08T14:03:40.000Z 1868.49475 2024-08-08T14:03:42.000Z 1868.09985 2024-08-08T14:03:44.000Z 1867.70972 2024-08-08T14:03:46.000Z 1867.35974 2024-08-08T14:03:48.000Z 1867.03967 2024-08-08T14:03:50.000Z 1866.75452 2024-08-08T14:03:52.000Z 1866.41443 2024-08-08T14:03:54.000Z 1866.04944 2024-08-08T14:03:55.000Z 1865.62439 2024-08-08T14:03:57.000Z 1865.18457 2024-08-08T14:03:59.000Z 1864.7395 2024-08-08T14:04:01.000Z 1864.29456 2024-08-08T14:04:03.000Z 1863.84448 2024-08-08T14:04:05.000Z 1863.36462 2024-08-08T14:04:07.000Z 1862.90466 2024-08-08T14:04:09.000Z 1862.45959 2024-08-08T14:04:11.000Z 1862.04944 2024-08-08T14:04:13.000Z 1861.66431 2024-08-08T14:04:15.000Z 1861.29431 2024-08-08T14:04:17.000Z 1860.95935 2024-08-08T14:04:19.000Z 1860.59436 2024-08-08T14:04:21.000Z 1860.26929 2024-08-08T14:04:23.000Z 1859.97437 2024-08-08T14:04:25.000Z 1859.64941 2024-08-08T14:04:27.000Z 1859.3645 2024-08-08T14:04:29.000Z 1859.08459 2024-08-08T14:04:31.000Z 1858.85474 2024-08-08T14:04:33.000Z 1858.69958 2024-08-08T14:04:35.000Z 1858.64453 2024-08-08T14:04:37.000Z 1858.6394 2024-08-08T14:04:39.000Z 1858.60449 2024-08-08T14:04:41.000Z 1858.54456 2024-08-08T14:04:43.000Z 1858.46448 2024-08-08T14:04:45.000Z 1858.3645 2024-08-08T14:04:47.000Z 1858.22437 2024-08-08T14:04:49.000Z 1858.05933 2024-08-08T14:04:51.000Z 1857.89941 2024-08-08T14:04:52.000Z 1857.76953 2024-08-08T14:04:54.000Z 1857.58948 2024-08-08T14:04:56.000Z 1857.33948 2024-08-08T14:04:58.000Z 1857.05957 2024-08-08T14:05:00.000Z 1856.73962 2024-08-08T14:05:02.000Z 1856.44958 2024-08-08T14:05:04.000Z 1856.20447 2024-08-08T14:05:06.000Z 1855.93457 2024-08-08T14:05:07.000Z 1855.66443 2024-08-08T14:05:08.000Z 1855.35449 2024-08-08T14:05:10.000Z 1854.96948 2024-08-08T14:05:12.000Z 1854.55957 2024-08-08T14:05:14.000Z 1854.15955 2024-08-08T14:05:16.000Z 1853.76465 2024-08-08T14:05:18.000Z 1853.34961 2024-08-08T14:05:20.000Z 1852.92969 2024-08-08T14:05:22.000Z 1852.54456 2024-08-08T14:05:24.000Z 1852.16956 2024-08-08T14:05:26.000Z 1851.75464 2024-08-08T14:05:28.000Z 1851.34473 2024-08-08T14:05:30.000Z 1850.93481 2024-08-08T14:05:32.000Z 1850.59985 2024-08-08T14:05:34.000Z 1850.32483 2024-08-08T14:05:36.000Z 1850.08472 2024-08-08T14:05:38.000Z 1849.8396 2024-08-08T14:05:40.000Z 1849.55981 2024-08-08T14:05:42.000Z 1849.23987 2024-08-08T14:05:44.000Z 1848.87476 2024-08-08T14:05:46.000Z 1848.47485 2024-08-08T14:05:48.000Z 1848.05981 2024-08-08T14:05:50.000Z 1847.62476 2024-08-08T14:05:52.000Z 1847.16968 2024-08-08T14:05:54.000Z 1846.66467 2024-08-08T14:05:56.000Z 1846.16956 2024-08-08T14:05:58.000Z 1845.70959 2024-08-08T14:06:00.000Z 1845.29456 2024-08-08T14:06:02.000Z 1844.88452 2024-08-08T14:06:04.000Z 1844.44458 2024-08-08T14:06:06.000Z 1844.00452 2024-08-08T14:06:08.000Z 1843.50452 2024-08-08T14:06:10.000Z 1842.95935 2024-08-08T14:06:12.000Z 1842.33948 2024-08-08T14:06:14.000Z 1841.68433 2024-08-08T14:06:16.000Z 1841.05933 2024-08-08T14:06:18.000Z 1840.55444 2024-08-08T14:06:20.000Z 1840.08435 2024-08-08T14:06:22.000Z 1839.62927 2024-08-08T14:06:24.000Z 1839.1543 2024-08-08T14:06:26.000Z 1838.70435 2024-08-08T14:06:28.000Z 1838.33423 2024-08-08T14:06:30.000Z 1838.01404 2024-08-08T14:06:32.000Z 1837.6842 2024-08-08T14:06:34.000Z 1837.32422 2024-08-08T14:06:36.000Z 1836.91931 2024-08-08T14:06:38.000Z 1836.51428 2024-08-08T14:06:40.000Z 1836.08923 2024-08-08T14:06:42.000Z 1835.66931 2024-08-08T14:06:44.000Z 1835.29944 2024-08-08T14:06:46.000Z 1834.99939 2024-08-08T14:06:48.000Z 1834.75452 2024-08-08T14:06:50.000Z 1834.55957 2024-08-08T14:06:52.000Z 1834.43457 2024-08-08T14:06:54.000Z 1834.35474 2024-08-08T14:06:56.000Z 1834.25977 2024-08-08T14:06:58.000Z 1834.11975 2024-08-08T14:07:00.000Z 1833.97485 2024-08-08T14:07:02.000Z 1833.84497 2024-08-08T14:07:04.000Z 1833.77478 2024-08-08T14:07:06.000Z 1833.71484 2024-08-08T14:07:08.000Z 1833.625 2024-08-08T14:07:10.000Z 1833.51501 2024-08-08T14:07:12.000Z 1833.375 2024-08-08T14:07:14.000Z 1833.24512 2024-08-08T14:07:16.000Z 1833.17017 2024-08-08T14:07:18.000Z 1833.05505 2024-08-08T14:07:20.000Z 1832.95508 2024-08-08T14:07:22.000Z 1832.85999 2024-08-08T14:07:24.000Z 1832.74487 2024-08-08T14:07:26.000Z 1832.57483 2024-08-08T14:07:28.000Z 1832.37964 2024-08-08T14:07:30.000Z 1832.16467 2024-08-08T14:07:31.000Z 1831.89966 2024-08-08T14:07:33.000Z 1831.56445 2024-08-08T14:07:35.000Z 1831.17932 2024-08-08T14:07:37.000Z 1830.75916 2024-08-08T14:07:39.000Z 1830.29919 2024-08-08T14:07:41.000Z 1829.80408 2024-08-08T14:07:42.000Z 1829.24414 2024-08-08T14:07:44.000Z 1828.65405 2024-08-08T14:07:46.000Z 1828.05896 2024-08-08T14:07:48.000Z 1827.42407 2024-08-08T14:07:50.000Z 1826.78906 2024-08-08T14:07:52.000Z 1826.16406 2024-08-08T14:07:54.000Z 1825.51404 2024-08-08T14:07:56.000Z 1824.88416 2024-08-08T14:07:58.000Z 1824.22424 2024-08-08T14:08:00.000Z 1823.53931 2024-08-08T14:08:02.000Z 1822.83923 2024-08-08T14:08:05.000Z 1822.18433 2024-08-08T14:08:07.000Z 1821.53442 2024-08-08T14:08:09.000Z 1820.8844 2024-08-08T14:08:11.000Z 1820.31445 2024-08-08T14:08:12.000Z 1819.81445 2024-08-08T14:08:14.000Z 1819.37463 2024-08-08T14:08:16.000Z 1818.9447 2024-08-08T14:08:18.000Z 1818.53455 2024-08-08T14:08:20.000Z 1818.11462 2024-08-08T14:08:22.000Z 1817.74963 2024-08-08T14:08:24.000Z 1817.43481 2024-08-08T14:08:26.000Z 1817.13477 2024-08-08T14:08:28.000Z 1816.86487 2024-08-08T14:08:30.000Z 1816.61975 2024-08-08T14:08:32.000Z 1816.38452 2024-08-08T14:08:34.000Z 1816.10962 2024-08-08T14:08:36.000Z 1815.82446 2024-08-08T14:08:38.000Z 1815.56934 2024-08-08T14:08:40.000Z 1815.34436 2024-08-08T14:08:42.000Z 1815.12927 2024-08-08T14:08:43.000Z 1814.85913 2024-08-08T14:08:45.000Z 1814.61426 2024-08-08T14:08:47.000Z 1814.4043 2024-08-08T14:08:49.000Z 1814.27417 2024-08-08T14:08:51.000Z 1814.12427 2024-08-08T14:08:53.000Z 1813.9541 2024-08-08T14:08:55.000Z 1813.83911 2024-08-08T14:08:57.000Z 1813.79919 2024-08-08T14:08:59.000Z 1813.8092 2024-08-08T14:09:01.000Z 1813.76929 2024-08-08T14:09:03.000Z 1813.6842 2024-08-08T14:09:05.000Z 1813.56909 2024-08-08T14:09:07.000Z 1813.46411 2024-08-08T14:09:09.000Z 1813.35913 2024-08-08T14:09:11.000Z 1813.24438 2024-08-08T14:09:13.000Z 1813.10425 2024-08-08T14:09:15.000Z 1812.95435 2024-08-08T14:09:17.000Z 1812.7793 2024-08-08T14:09:19.000Z 1812.51428 2024-08-08T14:09:21.000Z 1812.23926 2024-08-08T14:09:22.000Z 1811.94434 2024-08-08T14:09:24.000Z 1811.59924 2024-08-08T14:09:26.000Z 1811.13416 2024-08-08T14:09:28.000Z 1810.50916 2024-08-08T14:09:30.000Z 1809.88928 2024-08-08T14:09:32.000Z 1809.27417 2024-08-08T14:09:34.000Z 1808.60425 2024-08-08T14:09:36.000Z 1807.85425 2024-08-08T14:09:38.000Z 1807.05933 2024-08-08T14:09:40.000Z 1806.2793 2024-08-08T14:09:42.000Z 1805.4895 2024-08-08T14:09:44.000Z 1804.67944 2024-08-08T14:09:46.000Z 1803.8645 2024-08-08T14:09:48.000Z 1803.06445 2024-08-08T14:09:50.000Z 1802.30933 2024-08-08T14:09:52.000Z 1801.67444 2024-08-08T14:09:54.000Z 1801.09448 2024-08-08T14:09:56.000Z 1800.5144 2024-08-08T14:09:58.000Z 1799.97949 2024-08-08T14:10:00.000Z 1799.43457 2024-08-08T14:10:02.000Z 1798.97949 2024-08-08T14:10:04.000Z 1798.59961 2024-08-08T14:10:06.000Z 1798.3396 2024-08-08T14:10:08.000Z 1798.13452 2024-08-08T14:10:10.000Z 1797.89966 2024-08-08T14:10:12.000Z 1797.62964 2024-08-08T14:10:14.000Z 1797.36951 2024-08-08T14:10:16.000Z 1797.18433 2024-08-08T14:10:18.000Z 1797.11426 2024-08-08T14:10:20.000Z 1797.12927 2024-08-08T14:10:22.000Z 1797.15918 2024-08-08T14:10:24.000Z 1797.17419 2024-08-08T14:10:26.000Z 1797.11938 2024-08-08T14:10:28.000Z 1797.0293 2024-08-08T14:10:30.000Z 1796.8844 2024-08-08T14:10:32.000Z 1796.68921 2024-08-08T14:10:34.000Z 1796.44922 2024-08-08T14:10:36.000Z 1796.17419 2024-08-08T14:10:38.000Z 1795.89917 2024-08-08T14:10:40.000Z 1795.60425 2024-08-08T14:10:42.000Z 1795.2644 2024-08-08T14:10:44.000Z 1794.87952 2024-08-08T14:10:46.000Z 1794.44946 2024-08-08T14:10:47.000Z 1794.00952 2024-08-08T14:10:48.000Z 1793.59448 2024-08-08T14:10:50.000Z 1793.18945 2024-08-08T14:10:52.000Z 1792.74451 2024-08-08T14:10:54.000Z 1792.23962 2024-08-08T14:10:56.000Z 1791.60474 2024-08-08T14:10:58.000Z 1790.93457 2024-08-08T14:11:00.000Z 1790.23962 2024-08-08T14:11:02.000Z 1789.5647 2024-08-08T14:11:04.000Z 1788.99963 2024-08-08T14:11:06.000Z 1788.48462 2024-08-08T14:11:08.000Z 1788.02954 2024-08-08T14:11:10.000Z 1787.60962 2024-08-08T14:11:11.000Z 1787.24963 2024-08-08T14:11:12.000Z 1786.97461 2024-08-08T14:11:14.000Z 1786.7146 2024-08-08T14:11:16.000Z 1786.45447 2024-08-08T14:11:18.000Z 1786.21448 2024-08-08T14:11:20.000Z 1785.99438 2024-08-08T14:11:22.000Z 1785.72437 2024-08-08T14:11:24.000Z 1785.45935 2024-08-08T14:11:25.000Z 1785.20935 2024-08-08T14:11:26.000Z 1784.95935 2024-08-08T14:11:28.000Z 1784.72925 2024-08-08T14:11:30.000Z 1784.44434 2024-08-08T14:11:32.000Z 1784.16931 2024-08-08T14:11:34.000Z 1783.84937 2024-08-08T14:11:36.000Z 1783.59436 2024-08-08T14:11:37.000Z 1783.3844 2024-08-08T14:11:39.000Z 1783.11938 2024-08-08T14:11:41.000Z 1782.77441 2024-08-08T14:11:43.000Z 1782.35449 2024-08-08T14:11:46.000Z 1781.98438 2024-08-08T14:11:49.000Z 1781.59937 2024-08-08T14:11:50.000Z 1781.19946 2024-08-08T14:11:51.000Z 1780.81445 2024-08-08T14:11:52.000Z 1780.48462 2024-08-08T14:11:54.000Z 1780.20447 2024-08-08T14:11:56.000Z 1779.92944 2024-08-08T14:11:58.000Z 1779.7395 2024-08-08T14:12:01.000Z 1779.57947 2024-08-08T14:12:03.000Z 1779.46448 2024-08-08T14:12:05.000Z 1779.45959 2024-08-08T14:12:07.000Z 1779.47974 2024-08-08T14:12:09.000Z 1779.51953 2024-08-08T14:12:11.000Z 1779.56445 2024-08-08T14:12:13.000Z 1779.58435 2024-08-08T14:12:15.000Z 1779.52441 2024-08-08T14:12:17.000Z 1779.42444 2024-08-08T14:12:18.000Z 1779.33435 2024-08-08T14:12:19.000Z 1779.28442 2024-08-08T14:12:21.000Z 1779.24927 2024-08-08T14:12:23.000Z 1779.12427 2024-08-08T14:12:25.000Z 1779.00415 2024-08-08T14:12:27.000Z 1778.86426 2024-08-08T14:12:29.000Z 1778.73926 2024-08-08T14:12:31.000Z 1778.61426 2024-08-08T14:12:33.000Z 1778.43921 2024-08-08T14:12:34.000Z 1778.28442 2024-08-08T14:12:35.000Z 1778.11938 2024-08-08T14:12:36.000Z 1777.89429 2024-08-08T14:12:38.000Z 1777.57935 2024-08-08T14:12:40.000Z 1777.16431 2024-08-08T14:12:42.000Z 1776.70923 2024-08-08T14:12:44.000Z 1776.25916 2024-08-08T14:12:46.000Z 1775.79431 2024-08-08T14:12:48.000Z 1775.35938 2024-08-08T14:12:50.000Z 1774.98438 2024-08-08T14:12:52.000Z 1774.6543 2024-08-08T14:12:54.000Z 1774.35938 2024-08-08T14:12:56.000Z 1774.10425 2024-08-08T14:12:58.000Z 1773.89429 2024-08-08T14:13:00.000Z 1773.7594 2024-08-08T14:13:02.000Z 1773.64941 2024-08-08T14:13:04.000Z 1773.55432 2024-08-08T14:13:05.000Z 1773.46423 2024-08-08T14:13:06.000Z 1773.37927 2024-08-08T14:13:07.000Z 1773.29944 2024-08-08T14:13:08.000Z 1773.20935 2024-08-08T14:13:09.000Z 1773.1145 2024-08-08T14:13:11.000Z 1773.06445 2024-08-08T14:13:13.000Z 1773.03943 2024-08-08T14:13:15.000Z 1772.97949 2024-08-08T14:13:17.000Z 1772.93945 2024-08-08T14:13:19.000Z 1772.93457 2024-08-08T14:13:20.000Z 1772.96948 2024-08-08T14:13:22.000Z 1773.02466 2024-08-08T14:13:23.000Z 1773.03967 2024-08-08T14:13:25.000Z 1772.97974 2024-08-08T14:13:27.000Z 1772.88452 2024-08-08T14:13:29.000Z 1772.73462 2024-08-08T14:13:31.000Z 1772.51953 2024-08-08T14:13:33.000Z 1772.22949 2024-08-08T14:13:35.000Z 1771.90454 2024-08-08T14:13:37.000Z 1771.53455 2024-08-08T14:13:39.000Z 1771.09961 2024-08-08T14:13:41.000Z 1770.61951 2024-08-08T14:13:43.000Z 1770.1145 2024-08-08T14:13:45.000Z 1769.56934 2024-08-08T14:13:47.000Z 1768.94434 2024-08-08T14:13:49.000Z 1768.25427 2024-08-08T14:13:51.000Z 1767.54944 2024-08-08T14:13:53.000Z 1766.85425 2024-08-08T14:13:55.000Z 1766.1344 2024-08-08T14:13:57.000Z 1765.3844 2024-08-08T14:13:59.000Z 1764.60425 2024-08-08T14:14:01.000Z 1763.82422 2024-08-08T14:14:03.000Z 1763.0592 2024-08-08T14:14:05.000Z 1762.34412 2024-08-08T14:14:07.000Z 1761.63416 2024-08-08T14:14:09.000Z 1760.94922 2024-08-08T14:14:11.000Z 1760.32935 2024-08-08T14:14:13.000Z 1759.76929 2024-08-08T14:14:15.000Z 1759.20935 2024-08-08T14:14:17.000Z 1758.66931 2024-08-08T14:14:19.000Z 1758.17419 2024-08-08T14:14:21.000Z 1757.6842 2024-08-08T14:14:23.000Z 1757.19409 2024-08-08T14:14:26.000Z 1756.71423 2024-08-08T14:14:28.000Z 1756.29419 2024-08-08T14:14:29.000Z 1755.89417 2024-08-08T14:14:30.000Z 1755.4541 2024-08-08T14:14:32.000Z 1754.97913 2024-08-08T14:14:34.000Z 1754.49902 2024-08-08T14:14:36.000Z 1754.00903 2024-08-08T14:14:38.000Z 1753.49902 2024-08-08T14:14:40.000Z 1753.01404 2024-08-08T14:14:41.000Z 1752.56409 2024-08-08T14:14:42.000Z 1752.13904 2024-08-08T14:14:44.000Z 1751.73413 2024-08-08T14:14:45.000Z 1751.27905 2024-08-08T14:14:47.000Z 1750.77405 2024-08-08T14:14:49.000Z 1750.23901 2024-08-08T14:14:51.000Z 1749.73401 2024-08-08T14:14:53.000Z 1749.21899 2024-08-08T14:14:55.000Z 1748.67407 2024-08-08T14:14:57.000Z 1748.15405 2024-08-08T14:14:59.000Z 1747.66406 2024-08-08T14:15:02.000Z 1747.2041 2024-08-08T14:15:04.000Z 1746.75916 2024-08-08T14:15:06.000Z 1746.35413 2024-08-08T14:15:07.000Z 1746.01917 2024-08-08T14:15:08.000Z 1745.77417 2024-08-08T14:15:10.000Z 1745.55432 2024-08-08T14:15:12.000Z 1745.38928 2024-08-08T14:15:14.000Z 1745.25427 2024-08-08T14:15:16.000Z 1745.06421 2024-08-08T14:15:18.000Z 1744.83923 2024-08-08T14:15:20.000Z 1744.59924 2024-08-08T14:15:22.000Z 1744.35413 2024-08-08T14:15:24.000Z 1744.16919 2024-08-08T14:15:26.000Z 1744.02417 2024-08-08T14:15:28.000Z 1743.86914 2024-08-08T14:15:30.000Z 1743.69409 2024-08-08T14:15:31.000Z 1743.54419 2024-08-08T14:15:33.000Z 1743.44409 2024-08-08T14:15:35.000Z 1743.36914 2024-08-08T14:15:37.000Z 1743.28418 2024-08-08T14:15:38.000Z 1743.17908 2024-08-08T14:15:39.000Z 1743.0791 2024-08-08T14:15:41.000Z 1742.97424 2024-08-08T14:15:43.000Z 1742.85913 2024-08-08T14:15:45.000Z 1742.72913 2024-08-08T14:15:47.000Z 1742.599 2024-08-08T14:15:49.000Z 1742.42407 2024-08-08T14:15:50.000Z 1742.224 2024-08-08T14:15:52.000Z 1742.05408 2024-08-08T14:15:54.000Z 1741.91406 2024-08-08T14:15:55.000Z 1741.77905 2024-08-08T14:15:57.000Z 1741.65918 2024-08-08T14:15:59.000Z 1741.51428 2024-08-08T14:16:01.000Z 1741.32935 2024-08-08T14:16:03.000Z 1741.12927 2024-08-08T14:16:05.000Z 1740.86938 2024-08-08T14:16:07.000Z 1740.55933 2024-08-08T14:16:09.000Z 1740.18945 2024-08-08T14:16:11.000Z 1739.73438 2024-08-08T14:16:13.000Z 1739.2395 2024-08-08T14:16:15.000Z 1738.68433 2024-08-08T14:16:17.000Z 1738.08948 2024-08-08T14:16:19.000Z 1737.44946 2024-08-08T14:16:21.000Z 1736.7395 2024-08-08T14:16:23.000Z 1735.97949 2024-08-08T14:16:25.000Z 1735.22461 2024-08-08T14:16:28.000Z 1734.54468 2024-08-08T14:16:30.000Z 1733.91467 2024-08-08T14:16:31.000Z 1733.30469 2024-08-08T14:16:32.000Z 1732.6897 2024-08-08T14:16:33.000Z 1732.0647 2024-08-08T14:16:34.000Z 1731.38452 2024-08-08T14:16:36.000Z 1730.65454 2024-08-08T14:16:38.000Z 1729.90942 2024-08-08T14:16:40.000Z 1729.16443 2024-08-08T14:16:41.000Z 1728.45935 2024-08-08T14:16:43.000Z 1727.78943 2024-08-08T14:16:45.000Z 1727.1543 2024-08-08T14:16:47.000Z 1726.53442 2024-08-08T14:16:49.000Z 1725.92932 2024-08-08T14:16:51.000Z 1725.45935 2024-08-08T14:16:54.000Z 1724.98438 2024-08-08T14:17:20.000Z 1724.59937 2024-08-08T14:17:22.000Z 1724.31445 2024-08-08T14:17:24.000Z 1724.14453 2024-08-08T14:17:26.000Z 1724.03943 2024-08-08T14:17:28.000Z 1723.91956 2024-08-08T14:17:30.000Z 1723.82458 2024-08-08T14:17:32.000Z 1723.76953 2024-08-08T14:17:34.000Z 1723.69958 2024-08-08T14:17:36.000Z 1723.61975 2024-08-08T14:17:38.000Z 1723.57483 2024-08-08T14:17:40.000Z 1723.57983 2024-08-08T14:17:42.000Z 1723.61987 2024-08-08T14:17:44.000Z 1723.67505 2024-08-08T14:17:46.000Z 1723.71509 2024-08-08T14:17:48.000Z 1723.73511 2024-08-08T14:17:50.000Z 1723.71521 2024-08-08T14:17:53.000Z 1723.75024 2024-08-08T14:17:55.000Z 1723.8252 2024-08-08T14:17:57.000Z 1723.86523 2024-08-08T14:17:59.000Z 1723.98022 2024-08-08T14:18:01.000Z 1724.07544 2024-08-08T14:18:03.000Z 1724.20044 2024-08-08T14:18:05.000Z 1724.31543 2024-08-08T14:18:08.000Z 1724.41052 2024-08-08T14:18:10.000Z 1724.44556 2024-08-08T14:18:12.000Z 1724.42053 2024-08-08T14:18:14.000Z 1724.36548 2024-08-08T14:18:16.000Z 1724.31543 2024-08-08T14:18:18.000Z 1724.27539 2024-08-08T14:18:20.000Z 1724.25525 2024-08-08T14:18:21.000Z 1724.28027 2024-08-08T14:18:23.000Z 1724.33032 2024-08-08T14:18:25.000Z 1724.4303 2024-08-08T14:18:27.000Z 1724.5553 2024-08-08T14:18:29.000Z 1724.65015 2024-08-08T14:18:31.000Z 1724.68518 2024-08-08T14:18:33.000Z 1724.64514 2024-08-08T14:18:36.000Z 1724.56018 2024-08-08T14:18:38.000Z 1724.41504 2024-08-08T14:18:40.000Z 1724.22498 2024-08-08T14:18:42.000Z 1723.98499 2024-08-08T14:18:44.000Z 1723.69006 2024-08-08T14:18:46.000Z 1723.33008 2024-08-08T14:18:48.000Z 1722.92505 2024-08-08T14:18:50.000Z 1722.55994 2024-08-08T14:18:52.000Z 1722.23987 2024-08-08T14:18:53.000Z 1721.91992 2024-08-08T14:18:55.000Z 1721.69495 2024-08-08T14:18:57.000Z 1721.53979 2024-08-08T14:19:00.000Z 1721.38989 2024-08-08T14:19:02.000Z 1721.24976 2024-08-08T14:19:04.000Z 1721.08472 2024-08-08T14:19:06.000Z 1720.85474 2024-08-08T14:19:08.000Z 1720.59985 2024-08-08T14:19:10.000Z 1720.39978 2024-08-08T14:19:12.000Z 1720.29492 2024-08-08T14:19:13.000Z 1720.27502 2024-08-08T14:19:15.000Z 1720.29004 2024-08-08T14:19:17.000Z 1720.30994 2024-08-08T14:19:19.000Z 1720.34497 2024-08-08T14:19:20.000Z 1720.38501 2024-08-08T14:19:22.000Z 1720.41992 2024-08-08T14:19:24.000Z 1720.49487 2024-08-08T14:19:26.000Z 1720.59998 2024-08-08T14:19:28.000Z 1720.71997 2024-08-08T14:19:30.000Z 1720.80493 2024-08-08T14:19:32.000Z 1720.84985 2024-08-08T14:19:34.000Z 1720.81482 2024-08-08T14:19:36.000Z 1720.72986 2024-08-08T14:19:38.000Z 1720.64978 2024-08-08T14:19:40.000Z 1720.57483 2024-08-08T14:19:42.000Z 1720.53979 2024-08-08T14:19:44.000Z 1720.48987 2024-08-08T14:19:46.000Z 1720.43982 2024-08-08T14:19:47.000Z 1720.38477 2024-08-08T14:19:48.000Z 1720.33472 2024-08-08T14:19:50.000Z 1720.26465 2024-08-08T14:19:52.000Z 1720.20959 2024-08-08T14:19:54.000Z 1720.18457 2024-08-08T14:19:56.000Z 1720.16443 2024-08-08T14:19:57.000Z 1720.15942 2024-08-08T14:19:58.000Z 1720.18945 2024-08-08T14:20:00.000Z 1720.24939 2024-08-08T14:20:02.000Z 1720.34937 2024-08-08T14:20:05.000Z 1720.43945 2024-08-08T14:20:07.000Z 1720.5144 2024-08-08T14:20:09.000Z 1720.55444 2024-08-08T14:20:12.000Z 1720.53442 2024-08-08T14:20:14.000Z 1720.48438 2024-08-08T14:20:16.000Z 1720.41431 2024-08-08T14:20:18.000Z 1720.2793 2024-08-08T14:20:20.000Z 1720.13928 2024-08-08T14:20:26.000Z 1719.99927 2024-08-08T14:20:29.000Z 1719.80432 2024-08-08T14:20:32.000Z 1719.58923 2024-08-08T14:20:34.000Z 1719.32935 2024-08-08T14:20:36.000Z 1718.91431 2024-08-08T14:20:45.000Z 1718.41431 2024-08-08T14:20:57.000Z 1717.91431 2024-08-08T14:20:59.000Z 1717.38416 2024-08-08T14:21:01.000Z 1716.77905 2024-08-08T14:21:04.000Z 1716.1842 2024-08-08T14:21:06.000Z 1715.5592 2024-08-08T14:21:09.000Z 1714.86426 2024-08-08T14:21:11.000Z 1714.12927 2024-08-08T14:21:20.000Z 1713.41431 2024-08-08T14:21:24.000Z 1712.72424 2024-08-08T14:21:27.000Z 1712.0592 2024-08-08T14:21:32.000Z 1711.38416 2024-08-08T14:21:36.000Z 1710.67908 2024-08-08T14:21:38.000Z 1709.96912 2024-08-08T14:21:40.000Z 1709.1842 2024-08-08T14:21:43.000Z 1708.42419 2024-08-08T14:21:45.000Z 1707.71936 2024-08-08T14:21:47.000Z 1707.07935 2024-08-08T14:21:50.000Z 1706.52417 2024-08-08T14:21:54.000Z 1706.14417 2024-08-08T14:21:56.000Z 1705.84924 2024-08-08T14:21:59.000Z 1705.54419 2024-08-08T14:22:01.000Z 1705.22913 2024-08-08T14:22:04.000Z 1704.93909 2024-08-08T14:22:06.000Z 1704.5791 2024-08-08T14:22:08.000Z 1704.16919 2024-08-08T14:22:10.000Z 1703.74414 2024-08-08T14:22:12.000Z 1703.30408 2024-08-08T14:22:14.000Z 1702.84412 2024-08-08T14:22:16.000Z 1702.37915 2024-08-08T14:22:19.000Z 1701.91919 2024-08-08T14:22:22.000Z 1701.46411 2024-08-08T14:22:25.000Z 1701.03394 2024-08-08T14:22:28.000Z 1700.57397 2024-08-08T14:22:33.000Z 1700.09412 2024-08-08T14:22:37.000Z 1699.53906 2024-08-08T14:22:40.000Z 1698.94409 2024-08-08T14:22:43.000Z 1698.27417 2024-08-08T14:22:46.000Z 1697.38416 2024-08-08T14:22:58.000Z 1696.46912 2024-08-08T14:23:00.000Z 1695.49902 2024-08-08T14:23:02.000Z 1694.51917 2024-08-08T14:23:04.000Z 1693.56409 2024-08-08T14:23:07.000Z 1692.63403 2024-08-08T14:23:11.000Z 1691.66895 2024-08-08T14:23:15.000Z 1690.71387 2024-08-08T14:23:18.000Z 1689.79395 2024-08-08T14:23:25.000Z 1688.85388 2024-08-08T14:23:29.000Z 1687.90393 2024-08-08T14:23:32.000Z 1686.97888 2024-08-08T14:23:35.000Z 1686.03882 2024-08-08T14:23:39.000Z 1685.07385 2024-08-08T14:23:42.000Z 1684.09888 2024-08-08T14:23:45.000Z 1683.15393 2024-08-08T14:23:50.000Z 1682.22888 2024-08-08T14:23:53.000Z 1681.32385 2024-08-08T14:23:57.000Z 1680.44397 2024-08-08T14:24:01.000Z 1679.60901 2024-08-08T14:24:04.000Z 1678.98901 2024-08-08T14:24:08.000Z 1678.39417 2024-08-08T14:24:12.000Z 1677.75415 2024-08-08T14:24:25.000Z 1677.0791 2024-08-08T14:24:28.000Z 1676.35413 2024-08-08T14:24:32.000Z 1675.62915 2024-08-08T14:24:34.000Z 1674.9342 2024-08-08T14:24:36.000Z 1674.19409 2024-08-08T14:24:38.000Z 1673.37915 2024-08-08T14:24:43.000Z 1672.57397 2024-08-08T14:24:47.000Z 1671.76404 2024-08-08T14:24:50.000Z 1670.91919 2024-08-08T14:24:53.000Z 1670.08911 2024-08-08T14:24:55.000Z 1669.25903 2024-08-08T14:24:57.000Z 1668.39392 2024-08-08T14:24:59.000Z 1667.5238 2024-08-08T14:25:01.000Z 1666.6687 2024-08-08T14:25:04.000Z 1665.78381 2024-08-08T14:25:09.000Z 1664.91382 2024-08-08T14:25:13.000Z 1664.01392 2024-08-08T14:25:16.000Z 1663.06384 2024-08-08T14:25:19.000Z 1662.07886 2024-08-08T14:25:21.000Z 1661.19397 2024-08-08T14:25:23.000Z 1660.37402 2024-08-08T14:25:26.000Z 1659.65393 2024-08-08T14:25:33.000Z 1658.95386 2024-08-08T14:26:03.000Z 1658.16382 2024-08-08T14:26:12.000Z 1657.3988 2024-08-08T14:26:16.000Z 1656.6687 2024-08-08T14:26:18.000Z 1655.8938 2024-08-08T14:26:21.000Z 1655.1438 2024-08-08T14:26:24.000Z 1654.34888 2024-08-08T14:26:28.000Z 1653.44373 2024-08-08T14:26:32.000Z 1652.59375 2024-08-08T14:26:36.000Z 1651.7937 2024-08-08T14:26:40.000Z 1650.99878 2024-08-08T14:26:44.000Z 1650.20874 2024-08-08T14:26:46.000Z 1649.47888 2024-08-08T14:26:50.000Z 1648.75391 2024-08-08T14:26:52.000Z 1648.03394 2024-08-08T14:26:54.000Z 1647.32397 2024-08-08T14:26:56.000Z 1646.60413 2024-08-08T14:26:58.000Z 1645.68396 2024-08-08T14:27:21.000Z 1644.71411 2024-08-08T14:27:23.000Z 1643.67407 2024-08-08T14:27:25.000Z 1642.63403 2024-08-08T14:27:28.000Z 1641.68909 2024-08-08T14:27:33.000Z 1640.71411 2024-08-08T14:27:37.000Z 1639.71912 2024-08-08T14:27:42.000Z 1638.77905 2024-08-08T14:27:45.000Z 1637.83911 2024-08-08T14:27:47.000Z 1637.01404 2024-08-08T14:27:49.000Z 1636.31909 2024-08-08T14:27:52.000Z 1635.64404 2024-08-08T14:27:55.000Z 1635.00403 2024-08-08T14:27:57.000Z 1634.46399 2024-08-08T14:27:59.000Z 1633.98901 2024-08-08T14:28:01.000Z 1633.57397 2024-08-08T14:28:03.000Z 1633.17896 2024-08-08T14:28:05.000Z 1632.77905 2024-08-08T14:28:07.000Z 1632.36401 2024-08-08T14:28:11.000Z 1631.96899 2024-08-08T14:28:13.000Z 1631.70398 2024-08-08T14:28:17.000Z 1631.43896 2024-08-08T14:28:19.000Z 1631.13892 2024-08-08T14:28:21.000Z 1630.79395 2024-08-08T14:28:23.000Z 1630.46399 2024-08-08T14:28:24.000Z 1630.12402 2024-08-08T14:28:27.000Z 1629.76404 2024-08-08T14:28:30.000Z 1629.39404 2024-08-08T14:28:32.000Z 1628.88403 2024-08-08T14:28:40.000Z 1628.30908 2024-08-08T14:28:42.000Z 1627.67908 2024-08-08T14:28:46.000Z 1626.97913 2024-08-08T14:28:48.000Z 1626.26917 2024-08-08T14:28:50.000Z 1625.54419 2024-08-08T14:28:54.000Z 1624.81909 2024-08-08T14:28:58.000Z 1624.07922 2024-08-08T14:29:00.000Z 1623.37415 2024-08-08T14:29:03.000Z 1622.71411 2024-08-08T14:29:06.000Z 1622.10913 2024-08-08T14:29:08.000Z 1621.52417 2024-08-08T14:29:10.000Z 1620.98413 2024-08-08T14:29:13.000Z 1620.43921 2024-08-08T14:29:16.000Z 1619.9292 2024-08-08T14:29:18.000Z 1619.43433 2024-08-08T14:29:20.000Z 1618.91919 2024-08-08T14:29:22.000Z 1618.45422 2024-08-08T14:29:24.000Z 1618.03418 2024-08-08T14:29:26.000Z 1617.61926 2024-08-08T14:29:29.000Z 1617.3092 2024-08-08T14:29:32.000Z 1616.97913 2024-08-08T14:29:37.000Z 1616.53406 2024-08-08T14:29:51.000Z 1616.11401 2024-08-08T14:29:53.000Z 1615.65906 2024-08-08T14:29:55.000Z 1615.15405 2024-08-08T14:29:57.000Z 1614.63916 2024-08-08T14:30:00.000Z 1614.13916 2024-08-08T14:30:03.000Z 1613.62427 2024-08-08T14:30:07.000Z 1613.08423 2024-08-08T14:30:09.000Z 1612.51917 2024-08-08T14:30:12.000Z 1611.92407 2024-08-08T14:30:14.000Z 1611.28406 2024-08-08T14:30:17.000Z 1610.63904 2024-08-08T14:30:19.000Z 1609.97913 2024-08-08T14:30:21.000Z 1609.29407 2024-08-08T14:30:23.000Z 1608.62402 2024-08-08T14:30:25.000Z 1607.88403 2024-08-08T14:30:29.000Z 1607.08411 2024-08-08T14:30:32.000Z 1606.25415 2024-08-08T14:30:34.000Z 1605.40918 2024-08-08T14:30:36.000Z 1604.57922 2024-08-08T14:30:38.000Z 1603.88916 2024-08-08T14:30:41.000Z 1603.11414 2024-08-08T14:30:48.000Z 1602.31909 2024-08-08T14:30:50.000Z 1601.48914 2024-08-08T14:30:52.000Z 1600.53918 2024-08-08T14:30:56.000Z 1599.53918 2024-08-08T14:30:59.000Z 1598.49915 2024-08-08T14:31:01.000Z 1597.46912 2024-08-08T14:31:02.000Z 1596.42419 2024-08-08T14:31:03.000Z 1595.39917 2024-08-08T14:31:04.000Z 1594.44922 2024-08-08T14:31:06.000Z 1593.54919 2024-08-08T14:31:08.000Z 1592.68921 2024-08-08T14:31:10.000Z 1591.88916 2024-08-08T14:31:12.000Z 1591.09924 2024-08-08T14:31:14.000Z 1590.4292 2024-08-08T14:31:16.000Z 1589.87915 2024-08-08T14:31:18.000Z 1589.39917 2024-08-08T14:31:21.000Z 1589.00415 2024-08-08T14:31:23.000Z 1588.67908 2024-08-08T14:31:24.000Z 1588.37415 2024-08-08T14:31:26.000Z 1588.13916 2024-08-08T14:31:29.000Z 1587.88916 2024-08-08T14:31:31.000Z 1587.64417 2024-08-08T14:31:33.000Z 1587.4491 2024-08-08T14:31:35.000Z 1587.25903 2024-08-08T14:31:37.000Z 1587.03406 2024-08-08T14:31:39.000Z 1586.74414 2024-08-08T14:31:42.000Z 1586.43408 2024-08-08T14:31:44.000Z 1586.06909 2024-08-08T14:31:46.000Z 1585.65918 2024-08-08T14:31:48.000Z 1585.18921 2024-08-08T14:31:51.000Z 1584.73425 2024-08-08T14:31:53.000Z 1584.26929 2024-08-08T14:31:55.000Z 1583.80933 2024-08-08T14:31:58.000Z 1583.26929 2024-08-08T14:32:02.000Z 1582.69922 2024-08-08T14:32:04.000Z 1582.14429 2024-08-08T14:32:06.000Z 1581.58423 2024-08-08T14:32:08.000Z 1581.01929 2024-08-08T14:32:11.000Z 1580.45923 2024-08-08T14:32:13.000Z 1579.84424 2024-08-08T14:32:16.000Z 1579.21423 2024-08-08T14:32:19.000Z 1578.59937 2024-08-08T14:32:22.000Z 1578.02429 2024-08-08T14:32:24.000Z 1577.42432 2024-08-08T14:32:27.000Z 1576.84436 2024-08-08T14:32:29.000Z 1576.2843 2024-08-08T14:32:32.000Z 1575.72925 2024-08-08T14:32:34.000Z 1575.17932 2024-08-08T14:32:38.000Z 1574.62927 2024-08-08T14:32:40.000Z 1574.09924 2024-08-08T14:32:43.000Z 1574.01428 2024-08-08T14:33:57.000Z 1573.57422 2024-08-08T14:36:06.000Z 1573.12427 2024-08-08T14:36:11.000Z 1572.73425 2024-08-08T14:36:13.000Z 1572.32434 2024-08-08T14:36:15.000Z 1571.9043 2024-08-08T14:36:17.000Z 1571.46936 2024-08-08T14:36:19.000Z 1570.99438 2024-08-08T14:36:22.000Z 1570.48425 2024-08-08T14:36:25.000Z 1570.0293 2024-08-08T14:36:27.000Z 1569.59424 2024-08-08T14:36:29.000Z 1569.16919 2024-08-08T14:36:31.000Z 1568.70923 2024-08-08T14:36:33.000Z 1568.26929 2024-08-08T14:36:34.000Z 1567.81934 2024-08-08T14:36:36.000Z 1567.39429 2024-08-08T14:36:38.000Z 1566.95935 2024-08-08T14:36:40.000Z 1566.54431 2024-08-08T14:36:42.000Z 1566.06433 2024-08-08T14:36:45.000Z 1565.60938 2024-08-08T14:36:47.000Z 1564.67432 2024-08-08T14:36:49.000Z 1564.06433 2024-08-08T14:36:51.000Z 1563.45935 2024-08-08T14:36:54.000Z 1562.86938 2024-08-08T14:36:56.000Z 1562.30933 2024-08-08T14:36:58.000Z 1561.7644 2024-08-08T14:37:00.000Z 1561.24438 2024-08-08T14:37:03.000Z 1560.74438 2024-08-08T14:37:06.000Z 1560.28442 2024-08-08T14:37:09.000Z 1559.86938 2024-08-08T14:37:11.000Z 1559.5094 2024-08-08T14:37:13.000Z 1559.14929 2024-08-08T14:37:15.000Z 1558.82935 2024-08-08T14:37:18.000Z 1558.47424 2024-08-08T14:37:23.000Z 1558.11926 2024-08-08T14:37:26.000Z 1557.75928 2024-08-08T14:37:28.000Z 1557.43921 2024-08-08T14:37:30.000Z 1557.1543 2024-08-08T14:37:32.000Z 1556.93433 2024-08-08T14:37:35.000Z 1556.70435 2024-08-08T14:37:37.000Z 1556.44934 2024-08-08T14:37:39.000Z 1556.18921 2024-08-08T14:37:41.000Z 1555.91431 2024-08-08T14:37:43.000Z 1555.60425 2024-08-08T14:37:45.000Z 1555.27429 2024-08-08T14:37:47.000Z 1554.89929 2024-08-08T14:37:50.000Z 1554.47925 2024-08-08T14:37:54.000Z 1553.99927 2024-08-08T14:37:58.000Z 1553.44421 2024-08-08T14:38:02.000Z 1552.82935 2024-08-08T14:38:05.000Z 1552.17432 2024-08-08T14:38:07.000Z 1551.53442 2024-08-08T14:38:10.000Z 1550.91931 2024-08-08T14:38:13.000Z 1550.37439 2024-08-08T14:38:15.000Z 1549.85938 2024-08-08T14:38:17.000Z 1549.36938 2024-08-08T14:38:19.000Z 1548.88428 2024-08-08T14:38:21.000Z 1548.38928 2024-08-08T14:38:24.000Z 1547.89917 2024-08-08T14:38:27.000Z 1547.42419 2024-08-08T14:38:29.000Z 1546.98926 2024-08-08T14:38:31.000Z 1546.58923 2024-08-08T14:38:33.000Z 1546.18921 2024-08-08T14:38:35.000Z 1545.77417 2024-08-08T14:38:37.000Z 1545.36926 2024-08-08T14:38:39.000Z 1544.99426 2024-08-08T14:38:41.000Z 1544.64929 2024-08-08T14:38:43.000Z 1544.3844 2024-08-08T14:38:45.000Z 1544.20935 2024-08-08T14:38:48.000Z 1544.08435 2024-08-08T14:38:50.000Z 1543.97437 2024-08-08T14:38:52.000Z 1543.73926 2024-08-08T14:38:59.000Z 1543.26428 2024-08-08T14:40:38.000Z 1542.81421 2024-08-08T14:40:40.000Z 1542.41431 2024-08-08T14:40:43.000Z 1542.0293 2024-08-08T14:40:44.000Z 1541.67432 2024-08-08T14:40:46.000Z 1541.38428 2024-08-08T14:40:48.000Z 1541.12927 2024-08-08T14:40:50.000Z 1540.87927 2024-08-08T14:40:53.000Z 1540.63428 2024-08-08T14:40:57.000Z 1540.41931 2024-08-08T14:41:00.000Z 1540.25439 2024-08-08T14:41:03.000Z 1540.12439 2024-08-08T14:41:06.000Z 1539.99939 2024-08-08T14:41:08.000Z 1539.86438 2024-08-08T14:41:10.000Z 1539.68433 2024-08-08T14:41:13.000Z 1539.46924 2024-08-08T14:41:16.000Z 1539.1792 2024-08-08T14:41:19.000Z 1538.81421 2024-08-08T14:41:22.000Z 1538.37915 2024-08-08T14:41:25.000Z 1538.03418 2024-08-08T14:41:28.000Z 1537.88416 2024-08-08T14:41:30.000Z 1537.65918 2024-08-08T14:41:33.000Z 1537.34924 2024-08-08T14:41:36.000Z 1536.97424 2024-08-08T14:41:38.000Z 1536.5343 2024-08-08T14:41:40.000Z 1536.0144 2024-08-08T14:41:42.000Z 1535.45935 2024-08-08T14:41:45.000Z 1534.80933 2024-08-08T14:41:53.000Z 1534.14429 2024-08-08T14:41:55.000Z 1533.45435 2024-08-08T14:41:57.000Z 1532.72925 2024-08-08T14:41:59.000Z 1531.99426 2024-08-08T14:42:02.000Z 1531.26929 2024-08-08T14:42:04.000Z 1530.55432 2024-08-08T14:42:06.000Z 1529.8844 2024-08-08T14:42:08.000Z 1529.23938 2024-08-08T14:42:10.000Z 1528.61438 2024-08-08T14:42:13.000Z 1527.98938 2024-08-08T14:42:16.000Z 1527.4043 2024-08-08T14:42:18.000Z 1526.80933 2024-08-08T14:42:20.000Z 1526.18933 2024-08-08T14:42:22.000Z 1525.58936 2024-08-08T14:42:24.000Z 1525.03931 2024-08-08T14:42:25.000Z 1524.54431 2024-08-08T14:42:27.000Z 1524.06934 2024-08-08T14:42:29.000Z 1523.59937 2024-08-08T14:42:30.000Z 1523.13428 2024-08-08T14:42:32.000Z 1522.74927 2024-08-08T14:42:34.000Z 1522.39429 2024-08-08T14:42:40.000Z 1522.03442 2024-08-08T14:42:42.000Z 1521.64429 2024-08-08T14:42:45.000Z 1521.22937 2024-08-08T14:42:48.000Z 1520.79431 2024-08-08T14:42:50.000Z 1520.33923 2024-08-08T14:42:52.000Z 1519.84924 2024-08-08T14:42:56.000Z 1519.34424 2024-08-08T14:42:59.000Z 1518.86926 2024-08-08T14:43:02.000Z 1518.44421 2024-08-08T14:43:04.000Z 1518.04932 2024-08-08T14:43:06.000Z 1517.69421 2024-08-08T14:43:08.000Z 1517.38428 2024-08-08T14:43:11.000Z 1517.08423 2024-08-08T14:43:13.000Z 1516.74927 2024-08-08T14:43:15.000Z 1516.37915 2024-08-08T14:43:17.000Z 1515.97925 2024-08-08T14:43:19.000Z 1515.56909 2024-08-08T14:43:20.000Z 1515.14417 2024-08-08T14:43:22.000Z 1514.7041 2024-08-08T14:43:24.000Z 1514.23901 2024-08-08T14:43:26.000Z 1513.74902 2024-08-08T14:43:29.000Z 1513.23401 2024-08-08T14:43:37.000Z 1512.729 2024-08-08T14:43:42.000Z 1512.21411 2024-08-08T14:43:45.000Z 1511.71411 2024-08-08T14:43:48.000Z 1511.23413 2024-08-08T14:43:51.000Z 1510.76404 2024-08-08T14:43:56.000Z 1510.33411 2024-08-08T14:43:59.000Z 1509.92908 2024-08-08T14:44:05.000Z 1509.52905 2024-08-08T14:44:09.000Z 1509.12415 2024-08-08T14:44:12.000Z 1508.58911 2024-08-08T14:44:22.000Z 1508.00903 2024-08-08T14:44:25.000Z 1507.41919 2024-08-08T14:44:28.000Z 1506.83423 2024-08-08T14:44:30.000Z 1506.26917 2024-08-08T14:44:34.000Z 1505.66919 2024-08-08T14:44:38.000Z 1505.06909 2024-08-08T14:44:40.000Z 1504.46912 2024-08-08T14:44:43.000Z 1503.86414 2024-08-08T14:44:45.000Z 1503.25415 2024-08-08T14:44:48.000Z 1502.64429 2024-08-08T14:44:52.000Z 1501.99927 2024-08-08T14:44:54.000Z 1501.32422 2024-08-08T14:44:57.000Z 1500.61926 2024-08-08T14:44:59.000Z 1499.90417 2024-08-08T14:45:01.000Z 1499.14917 2024-08-08T14:45:03.000Z 1498.36426 2024-08-08T14:45:05.000Z 1497.54919 2024-08-08T14:45:07.000Z 1496.65918 2024-08-08T14:45:12.000Z 1495.75415 2024-08-08T14:45:15.000Z 1494.99414 2024-08-08T14:45:17.000Z 1494.27917 2024-08-08T14:45:21.000Z 1493.58423 2024-08-08T14:45:24.000Z 1492.90918 2024-08-08T14:45:27.000Z 1492.24927 2024-08-08T14:45:29.000Z 1491.64917 2024-08-08T14:45:31.000Z 1491.06921 2024-08-08T14:45:33.000Z 1490.50928 2024-08-08T14:45:35.000Z 1489.95923 2024-08-08T14:45:37.000Z 1489.43921 2024-08-08T14:45:40.000Z 1488.96423 2024-08-08T14:45:42.000Z 1488.52917 2024-08-08T14:45:45.000Z 1488.0592 2024-08-08T14:45:49.000Z 1487.49927 2024-08-08T14:45:55.000Z 1486.87427 2024-08-08T14:45:58.000Z 1486.24426 2024-08-08T14:46:00.000Z 1485.56921 2024-08-08T14:46:05.000Z 1484.89429 2024-08-08T14:46:07.000Z 1484.25928 2024-08-08T14:46:09.000Z 1483.60425 2024-08-08T14:46:11.000Z 1482.8894 2024-08-08T14:46:13.000Z 1482.12927 2024-08-08T14:46:16.000Z 1481.30933 2024-08-08T14:46:19.000Z 1480.46924 2024-08-08T14:46:21.000Z 1479.58423 2024-08-08T14:46:24.000Z 1478.6792 2024-08-08T14:46:27.000Z 1477.77417 2024-08-08T14:46:29.000Z 1476.87915 2024-08-08T14:46:31.000Z 1475.99426 2024-08-08T14:46:33.000Z 1475.10913 2024-08-08T14:46:35.000Z 1474.21411 2024-08-08T14:46:37.000Z 1473.3042 2024-08-08T14:46:39.000Z 1472.46924 2024-08-08T14:46:41.000Z 1471.77917 2024-08-08T14:46:43.000Z 1471.1792 2024-08-08T14:46:45.000Z 1470.63416 2024-08-08T14:46:47.000Z 1470.14417 2024-08-08T14:46:49.000Z 1469.63916 2024-08-08T14:46:52.000Z 1469.15906 2024-08-08T14:46:55.000Z 1468.70911 2024-08-08T14:46:57.000Z 1468.29907 2024-08-08T14:46:59.000Z 1467.92407 2024-08-08T14:47:01.000Z 1467.58911 2024-08-08T14:47:03.000Z 1467.25415 2024-08-08T14:47:05.000Z 1466.9491 2024-08-08T14:47:07.000Z 1466.63416 2024-08-08T14:47:09.000Z 1466.29419 2024-08-08T14:47:11.000Z 1465.91418 2024-08-08T14:47:13.000Z 1465.49414 2024-08-08T14:47:16.000Z 1465.03418 2024-08-08T14:47:18.000Z 1464.5542 2024-08-08T14:47:20.000Z 1464.06421 2024-08-08T14:47:22.000Z 1463.54907 2024-08-08T14:47:24.000Z 1462.99414 2024-08-08T14:47:26.000Z 1462.41418 2024-08-08T14:47:28.000Z 1461.8092 2024-08-08T14:47:30.000Z 1461.22424 2024-08-08T14:47:32.000Z 1460.69421 2024-08-08T14:47:33.000Z 1460.18921 2024-08-08T14:47:35.000Z 1459.69421 2024-08-08T14:47:37.000Z 1459.20435 2024-08-08T14:47:39.000Z 1458.69934 2024-08-08T14:47:41.000Z 1458.23425 2024-08-08T14:47:43.000Z 1457.80432 2024-08-08T14:47:45.000Z 1457.39929 2024-08-08T14:47:47.000Z 1457.0343 2024-08-08T14:47:49.000Z 1456.71423 2024-08-08T14:47:51.000Z 1456.42419 2024-08-08T14:47:53.000Z 1456.13928 2024-08-08T14:47:55.000Z 1455.87427 2024-08-08T14:47:57.000Z 1455.63416 2024-08-08T14:47:59.000Z 1455.38416 2024-08-08T14:48:01.000Z 1455.12915 2024-08-08T14:48:03.000Z 1454.86414 2024-08-08T14:48:05.000Z 1454.57922 2024-08-08T14:48:07.000Z 1454.26929 2024-08-08T14:48:09.000Z 1453.86414 2024-08-08T14:48:11.000Z 1453.40417 2024-08-08T14:48:13.000Z 1452.89429 2024-08-08T14:48:15.000Z 1452.34924 2024-08-08T14:48:17.000Z 1451.8092 2024-08-08T14:48:19.000Z 1451.27417 2024-08-08T14:48:21.000Z 1450.67419 2024-08-08T14:48:23.000Z 1450.01917 2024-08-08T14:48:25.000Z 1449.34412 2024-08-08T14:48:27.000Z 1448.64917 2024-08-08T14:48:29.000Z 1447.93921 2024-08-08T14:48:30.000Z 1447.23413 2024-08-08T14:48:31.000Z 1446.56909 2024-08-08T14:48:33.000Z 1445.93921 2024-08-08T14:48:35.000Z 1445.34924 2024-08-08T14:48:37.000Z 1444.79419 2024-08-08T14:48:39.000Z 1444.26428 2024-08-08T14:48:41.000Z 1443.74438 2024-08-08T14:48:43.000Z 1443.24438 2024-08-08T14:48:45.000Z 1442.73425 2024-08-08T14:48:48.000Z 1442.22437 2024-08-08T14:48:50.000Z 1441.71423 2024-08-08T14:48:52.000Z 1441.20422 2024-08-08T14:48:54.000Z 1440.68921 2024-08-08T14:48:56.000Z 1440.1543 2024-08-08T14:48:57.000Z 1439.63928 2024-08-08T14:48:58.000Z 1439.1593 2024-08-08T14:49:00.000Z 1438.73938 2024-08-08T14:49:02.000Z 1438.35425 2024-08-08T14:49:04.000Z 1437.95923 2024-08-08T14:49:09.000Z 1437.60925 2024-08-08T14:49:11.000Z 1437.26428 2024-08-08T14:49:14.000Z 1437.0343 2024-08-08T14:49:27.000Z 1436.80432 2024-08-08T14:49:30.000Z 1436.51929 2024-08-08T14:49:35.000Z 1436.21924 2024-08-08T14:49:37.000Z 1435.88416 2024-08-08T14:49:39.000Z 1435.50415 2024-08-08T14:49:41.000Z 1435.099 2024-08-08T14:49:44.000Z 1434.71899 2024-08-08T14:49:46.000Z 1434.32397 2024-08-08T14:49:48.000Z 1433.90906 2024-08-08T14:49:50.000Z 1433.4491 2024-08-08T14:49:53.000Z 1432.97412 2024-08-08T14:49:56.000Z 1432.46411 2024-08-08T14:49:58.000Z 1431.90405 2024-08-08T14:50:00.000Z 1431.30408 2024-08-08T14:50:02.000Z 1430.64905 2024-08-08T14:50:04.000Z 1429.91406 2024-08-08T14:50:06.000Z 1429.18408 2024-08-08T14:50:08.000Z 1428.38904 2024-08-08T14:50:10.000Z 1427.56409 2024-08-08T14:50:12.000Z 1426.56409 2024-08-08T14:50:15.000Z 1425.53406 2024-08-08T14:50:17.000Z 1424.53918 2024-08-08T14:50:18.000Z 1423.58423 2024-08-08T14:50:21.000Z 1422.72424 2024-08-08T14:50:24.000Z 1422.00928 2024-08-08T14:50:26.000Z 1421.36938 2024-08-08T14:50:28.000Z 1420.7793 2024-08-08T14:50:30.000Z 1420.30933 2024-08-08T14:50:33.000Z 1419.88428 2024-08-08T14:50:35.000Z 1419.53931 2024-08-08T14:50:37.000Z 1419.26428 2024-08-08T14:50:39.000Z 1419.02429 2024-08-08T14:50:42.000Z 1418.82935 2024-08-08T14:50:45.000Z 1418.67932 2024-08-08T14:50:48.000Z 1418.53442 2024-08-08T14:50:51.000Z 1418.45435 2024-08-08T14:50:54.000Z 1418.3645 2024-08-08T14:50:57.000Z 1418.24438 2024-08-08T14:51:01.000Z 1418.04944 2024-08-08T14:51:08.000Z 1417.83936 2024-08-08T14:51:11.000Z 1417.48438 2024-08-08T14:51:23.000Z 1417.04431 2024-08-08T14:51:30.000Z 1416.58435 2024-08-08T14:51:33.000Z 1416.09937 2024-08-08T14:51:38.000Z 1415.55933 2024-08-08T14:51:41.000Z 1414.99927 2024-08-08T14:51:44.000Z 1414.44922 2024-08-08T14:51:47.000Z 1413.86926 2024-08-08T14:51:49.000Z 1413.32422 2024-08-08T14:51:52.000Z 1412.77917 2024-08-08T14:51:54.000Z 1412.1991 2024-08-08T14:51:57.000Z 1411.65405 2024-08-08T14:51:59.000Z 1411.14417 2024-08-08T14:52:02.000Z 1410.66919 2024-08-08T14:52:04.000Z 1410.21411 2024-08-08T14:52:07.000Z 1409.75403 2024-08-08T14:52:09.000Z 1409.33398 2024-08-08T14:52:11.000Z 1408.98401 2024-08-08T14:52:13.000Z 1408.75403 2024-08-08T14:52:15.000Z 1408.604 2024-08-08T14:52:17.000Z 1408.63892 2024-08-08T14:52:19.000Z 1408.75903 2024-08-08T14:52:21.000Z 1408.8689 2024-08-08T14:52:23.000Z 1408.90405 2024-08-08T14:52:26.000Z 1408.95898 2024-08-08T14:52:30.000Z 1409.04407 2024-08-08T14:52:34.000Z 1409.20911 2024-08-08T14:52:38.000Z 1409.52417 2024-08-08T14:52:47.000Z 1409.83411 2024-08-08T14:52:51.000Z 1410.12415 2024-08-08T14:52:53.000Z 1410.39417 2024-08-08T14:52:57.000Z 1410.64917 2024-08-08T14:52:59.000Z 1410.86401 2024-08-08T14:53:01.000Z 1411.00903 2024-08-08T14:53:04.000Z 1411.13916 2024-08-08T14:53:06.000Z 1411.21924 2024-08-08T14:53:08.000Z 1411.22925 2024-08-08T14:53:11.000Z 1411.19421 2024-08-08T14:53:13.000Z 1411.06921 2024-08-08T14:53:16.000Z 1410.91919 2024-08-08T14:53:19.000Z 1410.60425 2024-08-08T14:53:25.000Z 1410.20422 2024-08-08T14:53:28.000Z 1409.75415 2024-08-08T14:53:31.000Z 1409.29919 2024-08-08T14:53:35.000Z 1408.7793 2024-08-08T14:53:38.000Z 1408.19934 2024-08-08T14:53:40.000Z 1407.48938 2024-08-08T14:53:43.000Z 1406.62927 2024-08-08T14:53:46.000Z 1405.73425 2024-08-08T14:53:50.000Z 1404.86426 2024-08-08T14:53:55.000Z 1404.01929 2024-08-08T14:53:57.000Z 1403.12915 2024-08-08T14:54:03.000Z 1402.20923 2024-08-08T14:54:07.000Z 1401.31421 2024-08-08T14:54:10.000Z 1400.41919 2024-08-08T14:54:12.000Z 1399.55408 2024-08-08T14:54:15.000Z 1398.6991 2024-08-08T14:54:18.000Z 1397.79907 2024-08-08T14:54:21.000Z 1396.93408 2024-08-08T14:54:23.000Z 1396.05908 2024-08-08T14:54:25.000Z 1395.3291 2024-08-08T14:54:27.000Z 1394.63904 2024-08-08T14:54:29.000Z 1393.974 2024-08-08T14:54:32.000Z 1393.349 2024-08-08T14:54:34.000Z 1392.71399 2024-08-08T14:54:36.000Z 1392.07397 2024-08-08T14:54:38.000Z 1391.41882 2024-08-08T14:54:40.000Z 1390.69385 2024-08-08T14:54:43.000Z 1389.91382 2024-08-08T14:54:46.000Z 1389.08887 2024-08-08T14:54:48.000Z 1388.22388 2024-08-08T14:54:52.000Z 1387.39893 2024-08-08T14:54:55.000Z 1386.65405 2024-08-08T14:54:58.000Z 1385.93896 2024-08-08T14:55:01.000Z 1385.2439 2024-08-08T14:55:04.000Z 1384.57397 2024-08-08T14:55:06.000Z 1383.96399 2024-08-08T14:55:08.000Z 1383.44397 2024-08-08T14:55:11.000Z 1382.974 2024-08-08T14:55:14.000Z 1382.53906 2024-08-08T14:55:20.000Z 1382.10413 2024-08-08T14:55:32.000Z 1381.70911 2024-08-08T14:55:35.000Z 1381.34912 2024-08-08T14:55:37.000Z 1380.96899 2024-08-08T14:55:39.000Z 1380.60413 2024-08-08T14:55:41.000Z 1380.23413 2024-08-08T14:55:44.000Z 1379.84412 2024-08-08T14:55:47.000Z 1379.47424 2024-08-08T14:55:49.000Z 1379.12915 2024-08-08T14:55:51.000Z 1378.76428 2024-08-08T14:55:54.000Z 1378.41919 2024-08-08T14:55:56.000Z 1378.06421 2024-08-08T14:55:57.000Z 1377.66431 2024-08-08T14:55:59.000Z 1377.21936 2024-08-08T14:56:01.000Z 1376.74927 2024-08-08T14:56:03.000Z 1376.22925 2024-08-08T14:56:05.000Z 1375.64429 2024-08-08T14:56:07.000Z 1375.02417 2024-08-08T14:56:08.000Z 1374.36914 2024-08-08T14:56:10.000Z 1373.64917 2024-08-08T14:56:12.000Z 1372.87415 2024-08-08T14:56:14.000Z 1372.03418 2024-08-08T14:56:16.000Z 1371.15918 2024-08-08T14:56:18.000Z 1370.31921 2024-08-08T14:56:20.000Z 1369.49426 2024-08-08T14:56:22.000Z 1368.70435 2024-08-08T14:56:24.000Z 1367.94934 2024-08-08T14:56:26.000Z 1367.21423 2024-08-08T14:56:28.000Z 1366.49927 2024-08-08T14:56:30.000Z 1365.83923 2024-08-08T14:56:32.000Z 1365.21924 2024-08-08T14:56:34.000Z 1364.59424 2024-08-08T14:56:36.000Z 1363.94922 2024-08-08T14:56:39.000Z 1363.33911 2024-08-08T14:56:41.000Z 1362.75916 2024-08-08T14:56:43.000Z 1362.20923 2024-08-08T14:56:45.000Z 1361.69922 2024-08-08T14:56:47.000Z 1361.20923 2024-08-08T14:56:48.000Z 1360.75427 2024-08-08T14:56:50.000Z 1360.37927 2024-08-08T14:56:52.000Z 1360.08923 2024-08-08T14:56:54.000Z 1359.90417 2024-08-08T14:56:57.000Z 1359.77417 2024-08-08T14:57:00.000Z 1359.63916 2024-08-08T14:57:03.000Z 1359.49414 2024-08-08T14:57:06.000Z 1359.34912 2024-08-08T14:57:09.000Z 1359.24402 2024-08-08T14:57:11.000Z 1359.15906 2024-08-08T14:57:12.000Z 1359.11401 2024-08-08T14:57:13.000Z 1359.0741 2024-08-08T14:57:14.000Z 1359.04419 2024-08-08T14:57:16.000Z 1359.02917 2024-08-08T14:57:18.000Z 1359.03418 2024-08-08T14:57:20.000Z 1359.03418 2024-08-08T14:57:23.000Z 1358.98914 2024-08-08T14:57:26.000Z 1358.90417 2024-08-08T14:57:28.000Z 1358.82922 2024-08-08T14:57:29.000Z 1358.74927 2024-08-08T14:57:30.000Z 1358.68433 2024-08-08T14:57:32.000Z 1358.61938 2024-08-08T14:57:34.000Z 1358.54932 2024-08-08T14:57:36.000Z 1358.46436 2024-08-08T14:57:38.000Z 1358.3894 2024-08-08T14:57:40.000Z 1358.32935 2024-08-08T14:57:42.000Z 1358.28442 2024-08-08T14:57:44.000Z 1358.20935 2024-08-08T14:57:46.000Z 1358.1145 2024-08-08T14:57:48.000Z 1358.01941 2024-08-08T14:57:50.000Z 1357.89941 2024-08-08T14:57:52.000Z 1357.77942 2024-08-08T14:57:54.000Z 1357.64441 2024-08-08T14:57:55.000Z 1357.52942 2024-08-08T14:57:57.000Z 1357.46436 2024-08-08T14:57:59.000Z 1357.44434 2024-08-08T14:58:01.000Z 1357.50439 2024-08-08T14:58:03.000Z 1357.66943 2024-08-08T14:58:06.000Z 1357.85437 2024-08-08T14:58:09.000Z 1358.04431 2024-08-08T14:58:11.000Z 1358.21423 2024-08-08T14:58:13.000Z 1358.37427 2024-08-08T14:58:15.000Z 1358.50928 2024-08-08T14:58:17.000Z 1358.62427 2024-08-08T14:58:19.000Z 1358.72925 2024-08-08T14:58:21.000Z 1358.83923 2024-08-08T14:58:22.000Z 1358.96924 2024-08-08T14:58:24.000Z 1359.14917 2024-08-08T14:58:26.000Z 1359.31421 2024-08-08T14:58:29.000Z 1359.4292 2024-08-08T14:58:31.000Z 1359.47925 2024-08-08T14:58:33.000Z 1359.41919 2024-08-08T14:58:35.000Z 1359.26404 2024-08-08T14:58:37.000Z 1359.04907 2024-08-08T14:58:39.000Z 1358.77405 2024-08-08T14:58:40.000Z 1358.43408 2024-08-08T14:58:41.000Z 1358.03406 2024-08-08T14:58:43.000Z 1357.55396 2024-08-08T14:58:44.000Z 1357.01904 2024-08-08T14:58:46.000Z 1356.474 2024-08-08T14:58:47.000Z 1355.88403 2024-08-08T14:58:49.000Z 1355.20911 2024-08-08T14:58:51.000Z 1354.48901 2024-08-08T14:58:53.000Z 1353.71411 2024-08-08T14:58:55.000Z 1352.87402 2024-08-08T14:58:57.000Z 1351.99902 2024-08-08T14:58:58.000Z 1351.05908 2024-08-08T14:59:00.000Z 1350.06909 2024-08-08T14:59:01.000Z 1349.06909 2024-08-08T14:59:02.000Z 1348.11902 2024-08-08T14:59:03.000Z 1347.224 2024-08-08T14:59:05.000Z 1346.41907 2024-08-08T14:59:07.000Z 1345.6991 2024-08-08T14:59:09.000Z 1344.99414 2024-08-08T14:59:11.000Z 1344.29419 2024-08-08T14:59:13.000Z 1343.63916 2024-08-08T14:59:15.000Z 1343.02417 2024-08-08T14:59:17.000Z 1342.48413 2024-08-08T14:59:19.000Z 1342.02417 2024-08-08T14:59:21.000Z 1341.60913 2024-08-08T14:59:23.000Z 1341.26917 2024-08-08T14:59:25.000Z 1341.06909 2024-08-08T14:59:27.000Z 1340.9541 2024-08-08T14:59:29.000Z 1340.9541 2024-08-08T14:59:31.000Z 1341.04907 2024-08-08T14:59:34.000Z 1341.1991 2024-08-08T14:59:36.000Z 1341.37915 2024-08-08T14:59:39.000Z 1341.55408 2024-08-08T14:59:42.000Z 1341.75415 2024-08-08T14:59:45.000Z 1341.96899 2024-08-08T14:59:47.000Z 1342.23413 2024-08-08T14:59:49.000Z 1342.58411 2024-08-08T14:59:51.000Z 1342.96411 2024-08-08T14:59:52.000Z 1343.42407 2024-08-08T14:59:54.000Z 1343.9292 2024-08-08T14:59:56.000Z 1344.46912 2024-08-08T14:59:57.000Z 1345.14917 2024-08-08T14:59:59.000Z 1345.87915 2024-08-08T15:00:01.000Z 1346.63916 2024-08-08T15:00:03.000Z 1347.38916 2024-08-08T15:00:05.000Z 1348.13416 2024-08-08T15:00:07.000Z 1348.84924 2024-08-08T15:00:10.000Z 1349.51428 2024-08-08T15:00:12.000Z 1350.13416 2024-08-08T15:00:14.000Z 1350.72424 2024-08-08T15:00:16.000Z 1351.31421 2024-08-08T15:00:18.000Z 1351.93921 2024-08-08T15:00:20.000Z 1352.60925 2024-08-08T15:00:22.000Z 1353.2793 2024-08-08T15:00:25.000Z 1353.95923 2024-08-08T15:00:28.000Z 1354.60925 2024-08-08T15:00:30.000Z 1355.1593 2024-08-08T15:00:32.000Z 1355.63928 2024-08-08T15:00:34.000Z 1356.03931 2024-08-08T15:00:36.000Z 1356.33923 2024-08-08T15:00:38.000Z 1356.55432 2024-08-08T15:00:40.000Z 1356.6543 2024-08-08T15:00:42.000Z 1356.71936 2024-08-08T15:00:44.000Z 1356.77429 2024-08-08T15:00:46.000Z 1356.89429 2024-08-08T15:00:49.000Z 1357.05432 2024-08-08T15:00:51.000Z 1357.20435 2024-08-08T15:00:52.000Z 1357.4043 2024-08-08T15:00:53.000Z 1357.6344 2024-08-08T15:00:54.000Z 1357.92432 2024-08-08T15:00:56.000Z 1358.17432 2024-08-08T15:00:59.000Z 1358.38428 2024-08-08T15:01:01.000Z 1358.56934 2024-08-08T15:01:02.000Z 1358.75427 2024-08-08T15:01:04.000Z 1358.93433 2024-08-08T15:01:06.000Z 1359.12939 2024-08-08T15:01:08.000Z 1359.37939 2024-08-08T15:01:10.000Z 1359.66943 2024-08-08T15:01:12.000Z 1359.98938 2024-08-08T15:01:14.000Z 1360.37427 2024-08-08T15:01:16.000Z 1360.7793 2024-08-08T15:01:18.000Z 1361.10925 2024-08-08T15:01:21.000Z 1361.37915 2024-08-08T15:01:23.000Z 1361.58423 2024-08-08T15:01:25.000Z 1361.67407 2024-08-08T15:01:27.000Z 1361.67407 2024-08-08T15:01:29.000Z 1361.58911 2024-08-08T15:01:31.000Z 1361.44409 2024-08-08T15:01:33.000Z 1361.25403 2024-08-08T15:01:34.000Z 1360.94897 2024-08-08T15:01:35.000Z 1360.53394 2024-08-08T15:01:37.000Z 1360.01904 2024-08-08T15:01:39.000Z 1359.42407 2024-08-08T15:01:41.000Z 1358.73413 2024-08-08T15:01:43.000Z 1357.96899 2024-08-08T15:01:45.000Z 1357.15405 2024-08-08T15:01:47.000Z 1356.36401 2024-08-08T15:01:49.000Z 1355.60901 2024-08-08T15:01:51.000Z 1354.89905 2024-08-08T15:01:53.000Z 1354.229 2024-08-08T15:01:55.000Z 1353.59399 2024-08-08T15:01:56.000Z 1353.03406 2024-08-08T15:01:58.000Z 1352.47913 2024-08-08T15:02:00.000Z 1351.89417 2024-08-08T15:02:02.000Z 1351.31909 2024-08-08T15:02:04.000Z 1350.74414 2024-08-08T15:02:06.000Z 1350.20923 2024-08-08T15:02:08.000Z 1349.68921 2024-08-08T15:02:10.000Z 1349.14917 2024-08-08T15:02:12.000Z 1348.60913 2024-08-08T15:02:14.000Z 1348.1792 2024-08-08T15:02:17.000Z 1347.86914 2024-08-08T15:02:19.000Z 1347.64417 2024-08-08T15:02:21.000Z 1347.50415 2024-08-08T15:02:23.000Z 1347.42407 2024-08-08T15:02:25.000Z 1347.37415 2024-08-08T15:02:27.000Z 1347.31409 2024-08-08T15:02:29.000Z 1347.28406 2024-08-08T15:02:31.000Z 1347.26904 2024-08-08T15:02:34.000Z 1347.22913 2024-08-08T15:02:36.000Z 1347.19409 2024-08-08T15:02:37.000Z 1347.14905 2024-08-08T15:02:39.000Z 1347.10913 2024-08-08T15:02:41.000Z 1347.11902 2024-08-08T15:02:43.000Z 1347.16907 2024-08-08T15:02:45.000Z 1347.25903 2024-08-08T15:02:47.000Z 1347.36902 2024-08-08T15:02:49.000Z 1347.50903 2024-08-08T15:02:51.000Z 1347.67908 2024-08-08T15:02:53.000Z 1347.90906 2024-08-08T15:02:55.000Z 1348.16406 2024-08-08T15:02:57.000Z 1348.44409 2024-08-08T15:02:59.000Z 1348.77405 2024-08-08T15:03:01.000Z 1349.15906 2024-08-08T15:03:03.000Z 1349.61902 2024-08-08T15:03:06.000Z 1350.24402 2024-08-08T15:03:15.000Z 1350.91907 2024-08-08T15:03:21.000Z 1351.71411 2024-08-08T15:03:26.000Z 1352.51917 2024-08-08T15:03:30.000Z 1353.39417 2024-08-08T15:03:35.000Z 1354.25916 2024-08-08T15:03:38.000Z 1354.78418 2024-08-08T15:04:09.000Z 1355.37915 2024-08-08T15:04:17.000Z 1355.99915 2024-08-08T15:04:19.000Z 1356.65918 2024-08-08T15:04:21.000Z 1357.33423 2024-08-08T15:04:24.000Z 1358.02417 2024-08-08T15:04:26.000Z 1358.73413 2024-08-08T15:04:29.000Z 1359.47925 2024-08-08T15:04:31.000Z 1360.22424 2024-08-08T15:04:33.000Z 1361.00928 2024-08-08T15:04:36.000Z 1361.79431 2024-08-08T15:04:38.000Z 1362.57935 2024-08-08T15:04:41.000Z 1363.35925 2024-08-08T15:04:43.000Z 1364.12927 2024-08-08T15:04:47.000Z 1364.76929 2024-08-08T15:04:50.000Z 1365.36438 2024-08-08T15:04:53.000Z 1365.79431 2024-08-08T15:04:55.000Z 1366.17432 2024-08-08T15:04:57.000Z 1366.51929 2024-08-08T15:05:01.000Z 1366.87915 2024-08-08T15:05:03.000Z 1367.56421 2024-08-08T15:05:05.000Z 1368.21423 2024-08-08T15:05:07.000Z 1368.89429 2024-08-08T15:05:10.000Z 1369.56421 2024-08-08T15:05:14.000Z 1370.26416 2024-08-08T15:05:19.000Z 1371.04907 2024-08-08T15:05:22.000Z 1371.83423 2024-08-08T15:05:26.000Z 1372.63416 2024-08-08T15:05:29.000Z 1373.4491 2024-08-08T15:05:31.000Z 1374.26404 2024-08-08T15:05:33.000Z 1375.10913 2024-08-08T15:05:35.000Z 1375.96411 2024-08-08T15:05:37.000Z 1376.80408 2024-08-08T15:05:39.000Z 1377.61401 2024-08-08T15:05:42.000Z 1378.40405 2024-08-08T15:05:44.000Z 1379.14404 2024-08-08T15:05:46.000Z 1379.87915 2024-08-08T15:05:48.000Z 1380.59912 2024-08-08T15:05:50.000Z 1381.25916 2024-08-08T15:05:52.000Z 1381.87915 2024-08-08T15:05:55.000Z 1382.47412 2024-08-08T15:05:58.000Z 1382.98413 2024-08-08T15:06:01.000Z 1383.38916 2024-08-08T15:06:06.000Z 1383.74426 2024-08-08T15:06:09.000Z 1384.08423 2024-08-08T15:06:14.000Z 1384.38428 2024-08-08T15:06:19.000Z 1384.6543 2024-08-08T15:06:22.000Z 1384.86938 2024-08-08T15:06:24.000Z 1385.03442 2024-08-08T15:06:27.000Z 1385.14441 2024-08-08T15:06:29.000Z 1385.2644 2024-08-08T15:06:32.000Z 1385.36438 2024-08-08T15:06:34.000Z 1385.57446 2024-08-08T15:06:38.000Z 1385.83948 2024-08-08T15:06:41.000Z 1386.16443 2024-08-08T15:06:44.000Z 1386.54443 2024-08-08T15:06:47.000Z 1386.92444 2024-08-08T15:06:52.000Z 1387.33936 2024-08-08T15:06:55.000Z 1387.80933 2024-08-08T15:06:58.000Z 1388.33936 2024-08-08T15:07:00.000Z 1388.96436 2024-08-08T15:07:06.000Z 1389.74438 2024-08-08T15:07:18.000Z 1390.58936 2024-08-08T15:07:20.000Z 1391.45923 2024-08-08T15:07:22.000Z 1392.33923 2024-08-08T15:07:25.000Z 1393.17432 2024-08-08T15:07:28.000Z 1394.00928 2024-08-08T15:07:31.000Z 1394.83423 2024-08-08T15:07:33.000Z 1395.68921 2024-08-08T15:07:36.000Z 1396.54419 2024-08-08T15:07:39.000Z 1397.29932 2024-08-08T15:07:42.000Z 1398.03931 2024-08-08T15:07:44.000Z 1398.71423 2024-08-08T15:07:48.000Z 1399.31921 2024-08-08T15:07:50.000Z 1399.89429 2024-08-08T15:07:52.000Z 1400.47925 2024-08-08T15:07:54.000Z 1401.07422 2024-08-08T15:07:56.000Z 1401.64917 2024-08-08T15:07:59.000Z 1402.20422 2024-08-08T15:08:03.000Z 1402.67419 2024-08-08T15:08:06.000Z 1403.05933 2024-08-08T15:08:09.000Z 1403.32935 2024-08-08T15:08:11.000Z 1403.60925 2024-08-08T15:08:13.000Z 1403.93433 2024-08-08T15:08:16.000Z 1404.23425 2024-08-08T15:08:19.000Z 1404.51929 2024-08-08T15:08:22.000Z 1404.80933 2024-08-08T15:08:24.000Z 1405.12915 2024-08-08T15:08:26.000Z 1405.50415 2024-08-08T15:08:28.000Z 1405.93921 2024-08-08T15:08:31.000Z 1406.41919 2024-08-08T15:08:33.000Z 1406.91418 2024-08-08T15:08:36.000Z 1407.33423 2024-08-08T15:08:38.000Z 1407.69421 2024-08-08T15:08:42.000Z 1408.0343 2024-08-08T15:08:45.000Z 1408.34937 2024-08-08T15:08:47.000Z 1408.64929 2024-08-08T15:08:49.000Z 1408.92432 2024-08-08T15:08:50.000Z 1409.17432 2024-08-08T15:08:55.000Z 1409.43933 2024-08-08T15:08:57.000Z 1409.72437 2024-08-08T15:08:59.000Z 1410.01929 2024-08-08T15:09:01.000Z 1410.29431 2024-08-08T15:09:04.000Z 1410.49939 2024-08-08T15:09:06.000Z 1410.66431 2024-08-08T15:09:09.000Z 1410.83435 2024-08-08T15:09:11.000Z 1410.98438 2024-08-08T15:09:13.000Z 1411.10938 2024-08-08T15:09:14.000Z 1411.17444 2024-08-08T15:09:16.000Z 1411.16943 2024-08-08T15:09:18.000Z 1411.17944 2024-08-08T15:09:20.000Z 1411.15942 2024-08-08T15:09:25.000Z 1411.17432 2024-08-08T15:09:30.000Z 1411.21924 2024-08-08T15:09:34.000Z 1411.24426 2024-08-08T15:09:36.000Z 1411.24426 2024-08-08T15:09:38.000Z 1411.25916 2024-08-08T15:09:40.000Z 1411.34924 2024-08-08T15:09:43.000Z 1411.51929 2024-08-08T15:09:45.000Z 1411.79419 2024-08-08T15:09:48.000Z 1412.08923 2024-08-08T15:09:50.000Z 1412.40918 2024-08-08T15:09:54.000Z 1412.68921 2024-08-08T15:09:56.000Z 1412.95923 2024-08-08T15:09:58.000Z 1413.22925 2024-08-08T15:10:00.000Z 1413.46912 2024-08-08T15:10:02.000Z 1413.71912 2024-08-08T15:10:04.000Z 1413.94922 2024-08-08T15:10:06.000Z 1414.13916 2024-08-08T15:10:09.000Z 1414.31909 2024-08-08T15:10:11.000Z 1414.4491 2024-08-08T15:10:14.000Z 1414.56909 2024-08-08T15:10:16.000Z 1414.65417 2024-08-08T15:10:18.000Z 1414.77917 2024-08-08T15:10:20.000Z 1414.9342 2024-08-08T15:10:22.000Z 1415.09912 2024-08-08T15:10:24.000Z 1415.27417 2024-08-08T15:10:26.000Z 1415.37415 2024-08-08T15:10:28.000Z 1415.43909 2024-08-08T15:10:30.000Z 1415.43396 2024-08-08T15:10:32.000Z 1415.42896 2024-08-08T15:10:34.000Z 1415.42407 2024-08-08T15:10:36.000Z 1415.43896 2024-08-08T15:10:38.000Z 1415.50403 2024-08-08T15:10:42.000Z 1415.57397 2024-08-08T15:10:45.000Z 1415.66907 2024-08-08T15:10:48.000Z 1415.73401 2024-08-08T15:10:51.000Z 1415.81396 2024-08-08T15:10:54.000Z 1415.92407 2024-08-08T15:10:57.000Z 1416.05408 2024-08-08T15:10:59.000Z 1416.21411 2024-08-08T15:11:02.000Z 1416.40417 2024-08-08T15:11:05.000Z 1416.61414 2024-08-08T15:11:07.000Z 1416.81421 2024-08-08T15:11:09.000Z 1416.99414 2024-08-08T15:11:11.000Z 1417.22424 2024-08-08T15:11:14.000Z 1417.45422 2024-08-08T15:11:18.000Z 1417.78418 2024-08-08T15:11:22.000Z 1418.13916 2024-08-08T15:11:25.000Z 1418.51929 2024-08-08T15:11:28.000Z 1418.85425 2024-08-08T15:11:30.000Z 1419.18921 2024-08-08T15:11:33.000Z 1419.54932 2024-08-08T15:11:35.000Z 1419.89429 2024-08-08T15:11:37.000Z 1420.24927 2024-08-08T15:11:40.000Z 1420.62427 2024-08-08T15:11:42.000Z 1421.05933 2024-08-08T15:11:44.000Z 1421.53931 2024-08-08T15:11:47.000Z 1422.01929 2024-08-08T15:11:49.000Z 1422.46936 2024-08-08T15:11:53.000Z 1422.89429 2024-08-08T15:11:55.000Z 1423.25427 2024-08-08T15:11:58.000Z 1423.57935 2024-08-08T15:12:01.000Z 1423.8844 2024-08-08T15:12:02.000Z 1424.16943 2024-08-08T15:12:03.000Z 1424.30933 2024-08-08T15:12:05.000Z 1424.47937 2024-08-08T15:12:07.000Z 1424.60437 2024-08-08T15:12:10.000Z 1424.65442 2024-08-08T15:12:12.000Z 1424.66431 2024-08-08T15:12:13.000Z 1424.67444 2024-08-08T15:12:15.000Z 1424.65942 2024-08-08T15:12:16.000Z 1424.62927 2024-08-08T15:12:18.000Z 1424.55933 2024-08-08T15:12:20.000Z 1424.50928 2024-08-08T15:12:22.000Z 1424.46936 2024-08-08T15:12:24.000Z 1424.42432 2024-08-08T15:12:26.000Z 1424.3894 2024-08-08T15:12:28.000Z 1424.3894 2024-08-08T15:12:31.000Z 1424.36438 2024-08-08T15:12:34.000Z 1424.33936 2024-08-08T15:12:36.000Z 1424.35437 2024-08-08T15:12:38.000Z 1424.39441 2024-08-08T15:12:39.000Z 1424.41943 2024-08-08T15:12:41.000Z 1424.44946 2024-08-08T15:12:43.000Z 1424.56445 2024-08-08T15:12:45.000Z 1424.6095 2024-08-08T15:12:47.000Z 1424.60449 2024-08-08T15:12:49.000Z 1424.61951 2024-08-08T15:12:51.000Z 1424.66956 2024-08-08T15:12:55.000Z 1424.75952 2024-08-08T15:12:57.000Z 1424.91943 2024-08-08T15:13:00.000Z 1425.10449 2024-08-08T15:13:02.000Z 1425.35449 2024-08-08T15:13:04.000Z 1425.59949 2024-08-08T15:13:05.000Z 1425.81946 2024-08-08T15:13:07.000Z 1426.0144 2024-08-08T15:13:09.000Z 1426.14441 2024-08-08T15:13:11.000Z 1426.22437 2024-08-08T15:13:13.000Z 1426.32935 2024-08-08T15:13:15.000Z 1426.44946 2024-08-08T15:13:17.000Z 1426.57446 2024-08-08T15:13:19.000Z 1426.71436 2024-08-08T15:13:21.000Z 1426.93433 2024-08-08T15:13:23.000Z 1427.23926 2024-08-08T15:13:25.000Z 1427.59924 2024-08-08T15:13:27.000Z 1428.04919 2024-08-08T15:13:29.000Z 1428.52917 2024-08-08T15:13:30.000Z 1428.73413 2024-08-08T15:14:46.000Z 1428.9292 2024-08-08T15:14:52.000Z 1429.11426 2024-08-08T15:14:55.000Z 1429.21936 2024-08-08T15:14:57.000Z 1429.2793 2024-08-08T15:14:59.000Z 1429.24927 2024-08-08T15:15:02.000Z 1429.18933 2024-08-08T15:15:04.000Z 1429.12439 2024-08-08T15:15:06.000Z 1429.05444 2024-08-08T15:15:08.000Z 1428.98938 2024-08-08T15:15:10.000Z 1428.93433 2024-08-08T15:15:12.000Z 1428.89929 2024-08-08T15:15:14.000Z 1428.84937 2024-08-08T15:15:16.000Z 1428.76929 2024-08-08T15:15:18.000Z 1428.64429 2024-08-08T15:15:20.000Z 1428.45435 2024-08-08T15:15:22.000Z 1428.16931 2024-08-08T15:15:24.000Z 1427.79932 2024-08-08T15:15:26.000Z 1427.31934 2024-08-08T15:15:28.000Z 1426.78931 2024-08-08T15:15:30.000Z 1426.48438 2024-08-08T15:15:33.000Z 1426.16431 2024-08-08T15:15:36.000Z 1425.85425 2024-08-08T15:15:39.000Z 1425.54919 2024-08-08T15:15:41.000Z 1425.25415 2024-08-08T15:15:44.000Z 1424.98914 2024-08-08T15:15:46.000Z 1424.73413 2024-08-08T15:15:48.000Z 1424.46899 2024-08-08T15:15:50.000Z 1424.19897 2024-08-08T15:15:52.000Z 1423.93408 2024-08-08T15:15:54.000Z 1423.67407 2024-08-08T15:15:56.000Z 1423.39404 2024-08-08T15:15:58.000Z 1423.08899 2024-08-08T15:16:00.000Z 1422.71399 2024-08-08T15:16:02.000Z 1422.30396 2024-08-08T15:16:05.000Z 1421.87402 2024-08-08T15:16:07.000Z 1421.42896 2024-08-08T15:16:09.000Z 1420.98413 2024-08-08T15:16:11.000Z 1420.54407 2024-08-08T15:16:13.000Z 1420.11902 2024-08-08T15:16:15.000Z 1419.71899 2024-08-08T15:16:17.000Z 1419.29407 2024-08-08T15:16:19.000Z 1418.84399 2024-08-08T15:16:21.000Z 1418.38403 2024-08-08T15:16:23.000Z 1417.92908 2024-08-08T15:16:25.000Z 1417.50415 2024-08-08T15:16:27.000Z 1417.04907 2024-08-08T15:16:28.000Z 1416.5791 2024-08-08T15:16:30.000Z 1416.04419 2024-08-08T15:16:32.000Z 1415.42908 2024-08-08T15:16:35.000Z 1414.77417 2024-08-08T15:16:37.000Z 1414.11414 2024-08-08T15:16:38.000Z 1413.45422 2024-08-08T15:16:39.000Z 1412.8042 2024-08-08T15:16:41.000Z 1412.11914 2024-08-08T15:16:43.000Z 1411.39417 2024-08-08T15:16:45.000Z 1410.65918 2024-08-08T15:16:47.000Z 1409.89917 2024-08-08T15:16:49.000Z 1409.12415 2024-08-08T15:16:51.000Z 1408.28406 2024-08-08T15:16:53.000Z 1407.38403 2024-08-08T15:16:57.000Z 1406.51404 2024-08-08T15:17:02.000Z 1405.70911 2024-08-08T15:17:04.000Z 1405.00903 2024-08-08T15:17:21.000Z 1404.28906 2024-08-08T15:17:23.000Z 1403.51404 2024-08-08T15:17:25.000Z 1402.81909 2024-08-08T15:17:32.000Z