Settimo Vittone Trovinasse Davide Vottero Reis - Community 2024-10-15T12:50:43.281Z trackHikingTourTrail Settimo Vittone Trovinasse trackHikingTourTrail 309.39999 2024-10-15T05:57:59.136Z Via Strada Statale, Settimo Vittone { "title" : "Via Strada Statale, Settimo Vittone" } 317.54999 2024-10-15T05:58:01.153Z 321.76666 2024-10-15T05:58:02.161Z 323.375 2024-10-15T05:58:05.000Z 324.28 2024-10-15T05:58:07.000Z 325.13333 2024-10-15T05:58:08.000Z 325.71429 2024-10-15T05:58:10.000Z 326.3125 2024-10-15T05:58:12.000Z 326.87778 2024-10-15T05:58:14.000Z 327.45001 2024-10-15T05:58:16.000Z 327.94543 2024-10-15T05:58:18.000Z 328.40833 2024-10-15T05:58:20.000Z 328.8692 2024-10-15T05:58:22.000Z 329.33569 2024-10-15T05:58:24.000Z 329.81998 2024-10-15T05:58:26.000Z 330.30624 2024-10-15T05:58:27.000Z 330.75882 2024-10-15T05:58:28.000Z 331.16666 2024-10-15T05:58:30.000Z 331.54208 2024-10-15T05:58:32.000Z 331.88498 2024-10-15T05:58:34.000Z 333.35999 2024-10-15T05:58:35.000Z 334.06497 2024-10-15T05:58:37.000Z 334.61496 2024-10-15T05:58:39.000Z 335.32495 2024-10-15T05:58:41.000Z 336.08997 2024-10-15T05:58:42.000Z 336.83997 2024-10-15T05:58:44.000Z 337.59995 2024-10-15T05:58:46.000Z 338.38495 2024-10-15T05:58:48.000Z 339.18997 2024-10-15T05:58:50.000Z 339.97995 2024-10-15T05:58:52.000Z 340.76996 2024-10-15T05:58:54.000Z 341.56497 2024-10-15T05:58:57.000Z 342.31998 2024-10-15T05:58:59.000Z 343.03998 2024-10-15T05:59:02.000Z 343.66998 2024-10-15T05:59:04.000Z 344.23495 2024-10-15T05:59:06.000Z 344.73495 2024-10-15T05:59:08.000Z 345.20996 2024-10-15T05:59:10.000Z 345.64996 2024-10-15T05:59:12.000Z 346.04999 2024-10-15T05:59:15.000Z 346.35498 2024-10-15T05:59:19.000Z 346.62 2024-10-15T05:59:21.000Z 346.81 2024-10-15T05:59:23.000Z 346.95001 2024-10-15T05:59:25.000Z 347.03998 2024-10-15T05:59:26.000Z 347.065 2024-10-15T05:59:27.000Z 347.09 2024-10-15T05:59:29.000Z 347.02496 2024-10-15T05:59:31.000Z 346.89496 2024-10-15T05:59:32.000Z 346.71997 2024-10-15T05:59:34.000Z 346.53998 2024-10-15T05:59:35.000Z 346.33496 2024-10-15T05:59:36.000Z 346.13995 2024-10-15T05:59:37.000Z 345.94998 2024-10-15T05:59:38.000Z 345.79999 2024-10-15T05:59:39.000Z 345.69 2024-10-15T05:59:41.000Z 345.64999 2024-10-15T05:59:43.000Z 345.655 2024-10-15T05:59:45.000Z 345.71002 2024-10-15T05:59:47.000Z 345.77502 2024-10-15T05:59:50.000Z 345.90503 2024-10-15T05:59:52.000Z 346.00504 2024-10-15T05:59:54.000Z 346.07501 2024-10-15T05:59:56.000Z 346.05499 2024-10-15T05:59:59.000Z 346.035 2024-10-15T06:00:00.000Z 346.01001 2024-10-15T06:00:02.000Z 346.005 2024-10-15T06:00:04.000Z 346.02002 2024-10-15T06:00:07.000Z 346.06003 2024-10-15T06:00:09.000Z 346.12006 2024-10-15T06:00:10.000Z 346.19003 2024-10-15T06:00:12.000Z 346.27005 2024-10-15T06:00:14.000Z 346.32004 2024-10-15T06:00:17.000Z 346.35004 2024-10-15T06:00:20.000Z Piazza Vittorio Emanuele, Settimo Vittone tourGap { "title" : "Piazza Vittorio Emanuele, Settimo Vittone" } 346.39505 2024-10-15T06:02:03.000Z Carta dei sentieri, Settimo Vittone { "title" : "Carta dei sentieri, Settimo Vittone" } 346.49005 2024-10-15T06:02:05.000Z 346.62003 2024-10-15T06:02:07.000Z 346.72003 2024-10-15T06:02:08.000Z 346.79501 2024-10-15T06:02:10.000Z 346.91 2024-10-15T06:02:12.000Z 347.03 2024-10-15T06:02:14.000Z 347.215 2024-10-15T06:02:16.000Z 347.45502 2024-10-15T06:02:18.000Z 347.77502 2024-10-15T06:02:21.000Z 348.07501 2024-10-15T06:02:24.000Z 348.35004 2024-10-15T06:02:25.000Z 348.58002 2024-10-15T06:02:26.000Z 348.72504 2024-10-15T06:02:27.000Z 348.78 2024-10-15T06:02:28.000Z 348.79999 2024-10-15T06:02:29.000Z 348.79999 2024-10-15T06:02:30.000Z 348.79999 2024-10-15T06:02:32.000Z 348.82001 2024-10-15T06:02:34.000Z 348.82999 2024-10-15T06:02:36.000Z 348.82498 2024-10-15T06:02:38.000Z 348.73495 2024-10-15T06:02:40.000Z 348.58496 2024-10-15T06:02:42.000Z 348.46994 2024-10-15T06:02:43.000Z 348.37994 2024-10-15T06:02:44.000Z 348.33493 2024-10-15T06:02:46.000Z 348.32492 2024-10-15T06:02:48.000Z 348.24493 2024-10-15T06:02:50.000Z 348.11993 2024-10-15T06:02:52.000Z 347.97992 2024-10-15T06:02:54.000Z 347.81992 2024-10-15T06:02:56.000Z 347.67993 2024-10-15T06:02:58.000Z 347.58994 2024-10-15T06:03:00.000Z 347.57492 2024-10-15T06:03:01.000Z 347.63495 2024-10-15T06:03:02.000Z 347.74493 2024-10-15T06:03:04.000Z 347.89496 2024-10-15T06:03:06.000Z 348.02997 2024-10-15T06:03:07.000Z 348.20496 2024-10-15T06:03:09.000Z 348.42499 2024-10-15T06:03:11.000Z 348.65997 2024-10-15T06:03:13.000Z 348.91998 2024-10-15T06:03:14.000Z 349.20502 2024-10-15T06:03:16.000Z 349.47003 2024-10-15T06:03:17.000Z 349.67001 2024-10-15T06:03:19.000Z 349.80499 2024-10-15T06:03:20.000Z 349.86502 2024-10-15T06:03:22.000Z 349.95502 2024-10-15T06:03:23.000Z 350.07001 2024-10-15T06:03:24.000Z 350.16498 2024-10-15T06:03:26.000Z 350.30499 2024-10-15T06:03:27.000Z 350.47 2024-10-15T06:03:29.000Z 350.625 2024-10-15T06:03:31.000Z 350.77002 2024-10-15T06:03:33.000Z 350.92502 2024-10-15T06:03:34.000Z 351.08502 2024-10-15T06:03:36.000Z 351.16501 2024-10-15T06:03:38.000Z 351.21002 2024-10-15T06:03:40.000Z 351.185 2024-10-15T06:03:42.000Z 351.12 2024-10-15T06:03:44.000Z 351.03497 2024-10-15T06:03:45.000Z 350.94 2024-10-15T06:03:46.000Z 350.83499 2024-10-15T06:03:47.000Z 350.72498 2024-10-15T06:03:48.000Z 350.66498 2024-10-15T06:03:49.000Z 350.625 2024-10-15T06:03:50.000Z 350.61499 2024-10-15T06:03:52.000Z 350.61499 2024-10-15T06:03:54.000Z 350.625 2024-10-15T06:03:55.000Z 350.69501 2024-10-15T06:03:56.000Z 350.78 2024-10-15T06:03:57.000Z 350.87003 2024-10-15T06:03:59.000Z 350.96503 2024-10-15T06:04:01.000Z 351.07501 2024-10-15T06:04:03.000Z 351.20502 2024-10-15T06:04:05.000Z 351.33002 2024-10-15T06:04:07.000Z 351.52499 2024-10-15T06:04:09.000Z 351.76498 2024-10-15T06:04:10.000Z 352.04999 2024-10-15T06:04:12.000Z 352.345 2024-10-15T06:04:13.000Z 352.62 2024-10-15T06:04:15.000Z 352.845 2024-10-15T06:04:19.000Z 353.095 2024-10-15T06:04:20.000Z 353.36499 2024-10-15T06:04:22.000Z 353.63498 2024-10-15T06:04:23.000Z 353.90497 2024-10-15T06:04:24.000Z 354.19501 2024-10-15T06:04:26.000Z 354.47 2024-10-15T06:04:28.000Z 354.745 2024-10-15T06:04:30.000Z 355.00998 2024-10-15T06:04:32.000Z 355.28998 2024-10-15T06:04:34.000Z 355.565 2024-10-15T06:04:36.000Z 355.79498 2024-10-15T06:04:38.000Z 355.995 2024-10-15T06:04:39.000Z 356.15497 2024-10-15T06:04:40.000Z 356.245 2024-10-15T06:04:41.000Z 356.29498 2024-10-15T06:04:43.000Z 356.32001 2024-10-15T06:04:45.000Z 356.32999 2024-10-15T06:04:46.000Z 356.25998 2024-10-15T06:04:49.000Z 356.185 2024-10-15T06:04:50.000Z 356.17499 2024-10-15T06:04:51.000Z 356.12997 2024-10-15T06:04:52.000Z 356.07001 2024-10-15T06:04:53.000Z 356.07501 2024-10-15T06:04:55.000Z 356.08502 2024-10-15T06:04:56.000Z 356.11502 2024-10-15T06:04:57.000Z 356.21503 2024-10-15T06:04:59.000Z 356.33502 2024-10-15T06:05:01.000Z 356.44 2024-10-15T06:05:02.000Z 356.505 2024-10-15T06:05:04.000Z 356.55499 2024-10-15T06:05:06.000Z 356.62 2024-10-15T06:05:08.000Z 356.72 2024-10-15T06:05:10.000Z 356.85001 2024-10-15T06:05:12.000Z 357.03497 2024-10-15T06:05:14.000Z 357.245 2024-10-15T06:05:16.000Z 357.47501 2024-10-15T06:05:18.000Z 357.76501 2024-10-15T06:05:21.000Z 358.16501 2024-10-15T06:05:23.000Z 358.61502 2024-10-15T06:05:25.000Z 358.98004 2024-10-15T06:05:26.000Z 359.30002 2024-10-15T06:05:27.000Z 359.56 2024-10-15T06:05:28.000Z 359.69 2024-10-15T06:05:30.000Z 359.78497 2024-10-15T06:05:31.000Z 359.85498 2024-10-15T06:05:32.000Z 359.86499 2024-10-15T06:05:33.000Z 359.85999 2024-10-15T06:05:34.000Z 359.86996 2024-10-15T06:05:35.000Z 359.90997 2024-10-15T06:05:36.000Z 359.95999 2024-10-15T06:05:37.000Z 360.02496 2024-10-15T06:05:38.000Z 360.07498 2024-10-15T06:05:39.000Z 360.09998 2024-10-15T06:05:41.000Z 360.10999 2024-10-15T06:05:42.000Z 360.09998 2024-10-15T06:05:44.000Z 360.06998 2024-10-15T06:05:45.000Z 359.94995 2024-10-15T06:05:47.000Z 359.81995 2024-10-15T06:05:49.000Z 359.63495 2024-10-15T06:05:51.000Z 359.49493 2024-10-15T06:05:53.000Z 359.36993 2024-10-15T06:05:55.000Z 359.27493 2024-10-15T06:05:57.000Z 359.23993 2024-10-15T06:05:59.000Z 359.24994 2024-10-15T06:06:01.000Z 359.22995 2024-10-15T06:06:03.000Z 359.21494 2024-10-15T06:06:05.000Z 359.21994 2024-10-15T06:06:07.000Z 359.27496 2024-10-15T06:06:09.000Z 359.33994 2024-10-15T06:06:11.000Z 359.40494 2024-10-15T06:06:12.000Z 359.44995 2024-10-15T06:06:13.000Z 359.46994 2024-10-15T06:06:14.000Z 359.45993 2024-10-15T06:06:15.000Z 359.41992 2024-10-15T06:06:16.000Z 359.36993 2024-10-15T06:06:17.000Z 359.30994 2024-10-15T06:06:18.000Z 359.28494 2024-10-15T06:06:19.000Z 359.22495 2024-10-15T06:06:21.000Z 359.16998 2024-10-15T06:06:23.000Z 359.10999 2024-10-15T06:06:25.000Z 359.03998 2024-10-15T06:06:27.000Z 359.0 2024-10-15T06:06:29.000Z 358.965 2024-10-15T06:06:31.000Z 358.90997 2024-10-15T06:06:33.000Z 358.88995 2024-10-15T06:06:34.000Z 358.87997 2024-10-15T06:06:35.000Z 358.84998 2024-10-15T06:06:36.000Z 358.77496 2024-10-15T06:06:38.000Z 358.66498 2024-10-15T06:06:40.000Z 358.54999 2024-10-15T06:06:41.000Z 358.45999 2024-10-15T06:06:43.000Z 358.35999 2024-10-15T06:06:45.000Z 358.255 2024-10-15T06:06:48.000Z 358.20001 2024-10-15T06:06:51.000Z 358.16003 2024-10-15T06:06:54.000Z 358.12003 2024-10-15T06:06:56.000Z 358.04501 2024-10-15T06:06:58.000Z 357.98502 2024-10-15T06:07:00.000Z 357.91 2024-10-15T06:07:02.000Z 357.78998 2024-10-15T06:07:04.000Z 357.65997 2024-10-15T06:07:06.000Z 357.47498 2024-10-15T06:07:08.000Z 357.23499 2024-10-15T06:07:16.000Z 357.00998 2024-10-15T06:07:18.000Z 356.78998 2024-10-15T06:07:20.000Z 356.54498 2024-10-15T06:07:22.000Z 356.30499 2024-10-15T06:07:23.000Z 356.07498 2024-10-15T06:07:25.000Z 355.86496 2024-10-15T06:07:27.000Z 355.67496 2024-10-15T06:07:28.000Z 355.49493 2024-10-15T06:07:29.000Z 355.35495 2024-10-15T06:07:30.000Z 355.24994 2024-10-15T06:07:31.000Z 355.11993 2024-10-15T06:07:33.000Z 354.96994 2024-10-15T06:07:35.000Z 354.84494 2024-10-15T06:07:37.000Z 354.76495 2024-10-15T06:07:39.000Z 354.67999 2024-10-15T06:07:40.000Z 354.62997 2024-10-15T06:07:41.000Z 354.625 2024-10-15T06:07:42.000Z 354.66501 2024-10-15T06:07:44.000Z 354.73001 2024-10-15T06:07:46.000Z 354.83002 2024-10-15T06:07:47.000Z 354.85501 2024-10-15T06:07:49.000Z 354.85501 2024-10-15T06:07:50.000Z 354.81 2024-10-15T06:07:52.000Z 354.73999 2024-10-15T06:07:54.000Z 354.66498 2024-10-15T06:07:56.000Z 354.55499 2024-10-15T06:07:58.000Z 354.42999 2024-10-15T06:08:00.000Z 354.28998 2024-10-15T06:08:05.000Z 354.12 2024-10-15T06:08:07.000Z 353.94 2024-10-15T06:08:09.000Z 353.75497 2024-10-15T06:08:11.000Z 353.57999 2024-10-15T06:08:13.000Z 353.38498 2024-10-15T06:08:15.000Z 353.14996 2024-10-15T06:08:17.000Z 352.90497 2024-10-15T06:08:19.000Z 352.66495 2024-10-15T06:08:21.000Z 352.45993 2024-10-15T06:08:23.000Z 352.25995 2024-10-15T06:08:25.000Z 352.06995 2024-10-15T06:08:27.000Z 351.89496 2024-10-15T06:08:29.000Z 351.68494 2024-10-15T06:08:40.000Z 351.44495 2024-10-15T06:08:42.000Z 351.23495 2024-10-15T06:08:44.000Z 351.03998 2024-10-15T06:08:46.000Z 350.81998 2024-10-15T06:08:47.000Z 350.61996 2024-10-15T06:08:49.000Z 350.41998 2024-10-15T06:08:51.000Z 350.22498 2024-10-15T06:08:52.000Z 350.07498 2024-10-15T06:08:54.000Z 349.94998 2024-10-15T06:08:56.000Z 349.815 2024-10-15T06:08:58.000Z 349.685 2024-10-15T06:09:00.000Z 349.56 2024-10-15T06:09:02.000Z 349.45499 2024-10-15T06:09:04.000Z 349.35498 2024-10-15T06:09:05.000Z 349.26999 2024-10-15T06:09:06.000Z 349.20001 2024-10-15T06:09:07.000Z 349.12997 2024-10-15T06:09:08.000Z 349.06998 2024-10-15T06:09:09.000Z 348.96497 2024-10-15T06:09:10.000Z 348.93497 2024-10-15T06:09:11.000Z 348.92996 2024-10-15T06:09:12.000Z 348.94995 2024-10-15T06:09:14.000Z 348.97495 2024-10-15T06:09:16.000Z 348.98495 2024-10-15T06:09:18.000Z 348.99496 2024-10-15T06:09:20.000Z 348.99496 2024-10-15T06:09:22.000Z 348.98996 2024-10-15T06:09:24.000Z 348.96997 2024-10-15T06:09:26.000Z 348.97498 2024-10-15T06:09:28.000Z 349.04498 2024-10-15T06:09:30.000Z 349.17499 2024-10-15T06:09:31.000Z 349.42499 2024-10-15T06:09:33.000Z 349.715 2024-10-15T06:09:36.000Z 349.95502 2024-10-15T06:09:39.000Z 350.125 2024-10-15T06:09:41.000Z 350.26999 2024-10-15T06:09:43.000Z 350.405 2024-10-15T06:09:45.000Z 350.55499 2024-10-15T06:09:47.000Z 350.73502 2024-10-15T06:09:49.000Z 350.90503 2024-10-15T06:09:51.000Z 351.09003 2024-10-15T06:09:53.000Z 351.25504 2024-10-15T06:09:55.000Z 351.41003 2024-10-15T06:09:57.000Z 351.60504 2024-10-15T06:09:59.000Z 351.81503 2024-10-15T06:10:01.000Z 352.02505 2024-10-15T06:10:03.000Z 352.21503 2024-10-15T06:10:04.000Z 352.40503 2024-10-15T06:10:06.000Z 352.55002 2024-10-15T06:10:08.000Z 352.65002 2024-10-15T06:10:09.000Z 352.67502 2024-10-15T06:10:11.000Z 352.55502 2024-10-15T06:10:13.000Z 352.41 2024-10-15T06:10:15.000Z 352.33502 2024-10-15T06:10:17.000Z 352.26999 2024-10-15T06:10:19.000Z 352.185 2024-10-15T06:10:21.000Z 352.10498 2024-10-15T06:10:23.000Z 352.00497 2024-10-15T06:10:25.000Z 351.89496 2024-10-15T06:10:27.000Z 351.76495 2024-10-15T06:10:29.000Z 351.61993 2024-10-15T06:10:31.000Z 351.48993 2024-10-15T06:10:33.000Z 351.38995 2024-10-15T06:10:35.000Z 351.28494 2024-10-15T06:10:37.000Z 351.17993 2024-10-15T06:10:42.000Z 351.06491 2024-10-15T06:10:45.000Z 350.96991 2024-10-15T06:10:47.000Z 350.87494 2024-10-15T06:10:49.000Z 350.76492 2024-10-15T06:10:51.000Z 350.64493 2024-10-15T06:10:53.000Z 350.51993 2024-10-15T06:10:57.000Z 350.29492 2024-10-15T06:11:12.000Z 350.05994 2024-10-15T06:11:14.000Z 349.77994 2024-10-15T06:11:16.000Z 349.54495 2024-10-15T06:11:18.000Z 349.35995 2024-10-15T06:11:20.000Z 349.21997 2024-10-15T06:11:29.000Z 349.09 2024-10-15T06:11:31.000Z 348.89999 2024-10-15T06:11:39.000Z 349.10501 2024-10-15T06:12:28.000Z 349.31 2024-10-15T06:12:36.000Z 349.48502 2024-10-15T06:12:38.000Z 349.57501 2024-10-15T06:12:41.000Z 349.59003 2024-10-15T06:12:43.000Z 349.58502 2024-10-15T06:12:44.000Z 349.56 2024-10-15T06:12:46.000Z 349.52502 2024-10-15T06:12:48.000Z 349.47504 2024-10-15T06:12:50.000Z 349.40503 2024-10-15T06:12:52.000Z 349.315 2024-10-15T06:12:54.000Z 349.245 2024-10-15T06:12:56.000Z 349.29999 2024-10-15T06:12:58.000Z 349.32001 2024-10-15T06:13:00.000Z 349.345 2024-10-15T06:13:02.000Z 349.32501 2024-10-15T06:13:04.000Z 349.25 2024-10-15T06:13:06.000Z 349.03998 2024-10-15T06:13:11.000Z 348.81998 2024-10-15T06:13:13.000Z 348.67996 2024-10-15T06:13:14.000Z 348.21994 2024-10-15T06:13:15.000Z 347.80997 2024-10-15T06:13:17.000Z 347.46497 2024-10-15T06:13:19.000Z 347.17499 2024-10-15T06:13:21.000Z 346.87994 2024-10-15T06:13:23.000Z 346.62994 2024-10-15T06:13:25.000Z 346.45496 2024-10-15T06:13:28.000Z 346.35992 2024-10-15T06:13:33.000Z 346.25494 2024-10-15T06:13:39.000Z 346.19495 2024-10-15T06:13:41.000Z 346.12494 2024-10-15T06:13:44.000Z 346.05997 2024-10-15T06:13:53.000Z 345.98996 2024-10-15T06:13:56.000Z 345.95496 2024-10-15T06:14:04.000Z 345.91498 2024-10-15T06:14:06.000Z 345.95496 2024-10-15T06:14:17.000Z 346.03995 2024-10-15T06:14:19.000Z 346.20993 2024-10-15T06:14:21.000Z 346.39996 2024-10-15T06:14:23.000Z 346.55997 2024-10-15T06:14:25.000Z 346.66998 2024-10-15T06:14:26.000Z 346.73996 2024-10-15T06:14:27.000Z 346.78497 2024-10-15T06:14:28.000Z 346.78497 2024-10-15T06:14:30.000Z 346.80499 2024-10-15T06:14:32.000Z 346.78998 2024-10-15T06:14:34.000Z 346.76001 2024-10-15T06:14:36.000Z 346.63501 2024-10-15T06:14:38.000Z 346.53 2024-10-15T06:14:40.000Z 346.45001 2024-10-15T06:14:42.000Z 346.39499 2024-10-15T06:14:44.000Z 346.345 2024-10-15T06:14:46.000Z 346.31 2024-10-15T06:14:48.000Z 346.26999 2024-10-15T06:14:50.000Z 346.27997 2024-10-15T06:14:52.000Z 346.23499 2024-10-15T06:14:54.000Z 346.14499 2024-10-15T06:14:56.000Z 346.07001 2024-10-15T06:14:58.000Z 345.95499 2024-10-15T06:15:00.000Z 345.82999 2024-10-15T06:15:02.000Z 345.70996 2024-10-15T06:15:04.000Z 345.58496 2024-10-15T06:15:06.000Z 345.46997 2024-10-15T06:15:08.000Z 345.36996 2024-10-15T06:15:10.000Z 345.28497 2024-10-15T06:15:11.000Z 345.18497 2024-10-15T06:15:12.000Z 345.03995 2024-10-15T06:15:13.000Z 344.90997 2024-10-15T06:15:14.000Z 344.77997 2024-10-15T06:15:16.000Z 344.60995 2024-10-15T06:15:18.000Z 344.42499 2024-10-15T06:15:20.000Z 344.22498 2024-10-15T06:15:22.000Z 344.06 2024-10-15T06:15:24.000Z 343.92499 2024-10-15T06:15:26.000Z 343.78497 2024-10-15T06:15:27.000Z 343.66998 2024-10-15T06:15:28.000Z 343.58997 2024-10-15T06:15:29.000Z 343.50497 2024-10-15T06:15:30.000Z 343.45499 2024-10-15T06:15:32.000Z 343.45999 2024-10-15T06:15:33.000Z 343.465 2024-10-15T06:15:34.000Z 343.47498 2024-10-15T06:15:35.000Z 343.47998 2024-10-15T06:15:37.000Z 343.52997 2024-10-15T06:15:39.000Z 343.63998 2024-10-15T06:15:41.000Z 343.74997 2024-10-15T06:15:43.000Z 343.82001 2024-10-15T06:15:45.000Z 343.90497 2024-10-15T06:15:47.000Z 344.00497 2024-10-15T06:15:49.000Z 344.09998 2024-10-15T06:15:51.000Z 344.17499 2024-10-15T06:15:53.000Z 344.24496 2024-10-15T06:15:55.000Z 344.27997 2024-10-15T06:15:57.000Z 344.23996 2024-10-15T06:15:59.000Z 344.18497 2024-10-15T06:16:02.000Z 344.11996 2024-10-15T06:16:20.000Z 344.03998 2024-10-15T06:16:21.000Z 343.93497 2024-10-15T06:16:23.000Z 343.81497 2024-10-15T06:16:25.000Z 343.65497 2024-10-15T06:16:27.000Z 343.48495 2024-10-15T06:16:29.000Z 343.29498 2024-10-15T06:16:31.000Z 343.09998 2024-10-15T06:16:33.000Z 342.90497 2024-10-15T06:16:35.000Z 342.65497 2024-10-15T06:16:37.000Z 342.40997 2024-10-15T06:16:39.000Z 342.19998 2024-10-15T06:16:42.000Z 342.03998 2024-10-15T06:16:49.000Z 341.91998 2024-10-15T06:16:53.000Z 341.82501 2024-10-15T06:16:55.000Z 341.77499 2024-10-15T06:16:57.000Z 341.73502 2024-10-15T06:16:59.000Z 341.71503 2024-10-15T06:17:01.000Z 341.73001 2024-10-15T06:17:03.000Z 341.73001 2024-10-15T06:17:05.000Z 341.67999 2024-10-15T06:17:07.000Z 341.655 2024-10-15T06:17:09.000Z 341.63 2024-10-15T06:17:11.000Z 341.58502 2024-10-15T06:17:13.000Z 341.55499 2024-10-15T06:17:16.000Z 341.56 2024-10-15T06:17:18.000Z 341.59503 2024-10-15T06:17:20.000Z 341.64001 2024-10-15T06:17:22.000Z 341.66 2024-10-15T06:17:24.000Z 341.72 2024-10-15T06:17:25.000Z 341.79999 2024-10-15T06:17:27.000Z 341.88501 2024-10-15T06:17:29.000Z 341.92499 2024-10-15T06:17:31.000Z 341.91501 2024-10-15T06:17:33.000Z 341.92499 2024-10-15T06:17:35.000Z 341.95999 2024-10-15T06:17:36.000Z 342.01996 2024-10-15T06:17:37.000Z 342.07498 2024-10-15T06:17:38.000Z 342.14996 2024-10-15T06:17:39.000Z 342.24496 2024-10-15T06:17:40.000Z 342.37497 2024-10-15T06:17:42.000Z 342.48999 2024-10-15T06:17:44.000Z 342.60999 2024-10-15T06:17:46.000Z 342.745 2024-10-15T06:17:48.000Z 342.91501 2024-10-15T06:17:50.000Z 343.12003 2024-10-15T06:17:52.000Z 343.39001 2024-10-15T06:17:54.000Z 343.64999 2024-10-15T06:17:56.000Z 343.91998 2024-10-15T06:17:58.000Z 344.17999 2024-10-15T06:18:00.000Z 344.48001 2024-10-15T06:18:02.000Z 344.85001 2024-10-15T06:18:04.000Z 345.23999 2024-10-15T06:18:06.000Z 345.63498 2024-10-15T06:18:09.000Z 345.995 2024-10-15T06:18:10.000Z 346.32501 2024-10-15T06:18:11.000Z 346.64999 2024-10-15T06:18:13.000Z 346.98999 2024-10-15T06:18:15.000Z 347.34 2024-10-15T06:18:17.000Z 347.67499 2024-10-15T06:18:18.000Z 348.04999 2024-10-15T06:18:19.000Z 348.42999 2024-10-15T06:18:20.000Z 348.82999 2024-10-15T06:18:21.000Z 349.24496 2024-10-15T06:18:23.000Z 349.64496 2024-10-15T06:18:25.000Z 350.00494 2024-10-15T06:18:27.000Z 350.30496 2024-10-15T06:18:29.000Z 350.58997 2024-10-15T06:18:31.000Z 350.87997 2024-10-15T06:18:33.000Z 351.185 2024-10-15T06:18:35.000Z 351.45999 2024-10-15T06:18:37.000Z 351.67499 2024-10-15T06:18:40.000Z 351.85498 2024-10-15T06:18:42.000Z 352.01996 2024-10-15T06:18:44.000Z 352.18997 2024-10-15T06:18:45.000Z 352.37994 2024-10-15T06:18:47.000Z 352.55997 2024-10-15T06:18:49.000Z 352.69998 2024-10-15T06:18:51.000Z 352.81 2024-10-15T06:18:53.000Z 352.91998 2024-10-15T06:18:56.000Z 352.96997 2024-10-15T06:18:59.000Z 352.99997 2024-10-15T06:19:01.000Z 353.03497 2024-10-15T06:19:03.000Z 353.08499 2024-10-15T06:19:05.000Z 353.14496 2024-10-15T06:19:07.000Z 353.20499 2024-10-15T06:19:09.000Z 353.30499 2024-10-15T06:19:11.000Z 353.42999 2024-10-15T06:19:13.000Z 353.56998 2024-10-15T06:19:15.000Z 353.68997 2024-10-15T06:19:16.000Z 353.79996 2024-10-15T06:19:17.000Z 353.92996 2024-10-15T06:19:18.000Z 354.06998 2024-10-15T06:19:20.000Z 354.23499 2024-10-15T06:19:22.000Z 354.44501 2024-10-15T06:19:25.000Z 354.67499 2024-10-15T06:19:27.000Z 354.95502 2024-10-15T06:19:30.000Z 355.37 2024-10-15T06:19:36.000Z 355.84 2024-10-15T06:19:40.000Z 356.33502 2024-10-15T06:19:42.000Z 356.905 2024-10-15T06:19:45.000Z 357.49002 2024-10-15T06:19:46.000Z 358.04999 2024-10-15T06:19:47.000Z 358.56 2024-10-15T06:19:48.000Z 359.06 2024-10-15T06:19:50.000Z 359.60001 2024-10-15T06:19:53.000Z 360.08002 2024-10-15T06:19:55.000Z 360.53 2024-10-15T06:19:57.000Z 360.94 2024-10-15T06:19:59.000Z 361.34503 2024-10-15T06:20:00.000Z 361.75003 2024-10-15T06:20:02.000Z 362.14001 2024-10-15T06:20:04.000Z 362.5 2024-10-15T06:20:06.000Z 362.84 2024-10-15T06:20:09.000Z 363.11996 2024-10-15T06:20:10.000Z 363.36996 2024-10-15T06:20:12.000Z 363.53497 2024-10-15T06:20:14.000Z 363.52997 2024-10-15T06:20:16.000Z 363.42996 2024-10-15T06:20:17.000Z 363.26495 2024-10-15T06:20:18.000Z 362.99493 2024-10-15T06:20:20.000Z 362.73993 2024-10-15T06:20:22.000Z 362.52997 2024-10-15T06:20:24.000Z 362.36493 2024-10-15T06:20:26.000Z 362.16995 2024-10-15T06:20:28.000Z 361.88495 2024-10-15T06:20:30.000Z 361.56995 2024-10-15T06:20:32.000Z 361.22995 2024-10-15T06:20:34.000Z 360.88995 2024-10-15T06:20:37.000Z 360.53494 2024-10-15T06:20:38.000Z 360.16495 2024-10-15T06:20:39.000Z 359.77997 2024-10-15T06:20:43.000Z 359.41498 2024-10-15T06:20:44.000Z 359.06497 2024-10-15T06:20:45.000Z 358.72498 2024-10-15T06:20:46.000Z 358.36499 2024-10-15T06:20:47.000Z 358.005 2024-10-15T06:20:48.000Z 357.685 2024-10-15T06:20:49.000Z 357.45502 2024-10-15T06:20:50.000Z 357.31 2024-10-15T06:20:51.000Z 357.26501 2024-10-15T06:20:52.000Z 357.23502 2024-10-15T06:20:54.000Z 357.185 2024-10-15T06:20:58.000Z 357.13 2024-10-15T06:20:59.000Z 357.12 2024-10-15T06:21:01.000Z 357.16998 2024-10-15T06:21:03.000Z 357.36002 2024-10-15T06:21:13.000Z 357.58502 2024-10-15T06:21:15.000Z 357.81 2024-10-15T06:21:17.000Z 358.01999 2024-10-15T06:21:19.000Z 358.17999 2024-10-15T06:21:21.000Z 358.34 2024-10-15T06:21:23.000Z 358.52997 2024-10-15T06:21:25.000Z 358.75998 2024-10-15T06:21:27.000Z 359.02496 2024-10-15T06:21:29.000Z 359.37497 2024-10-15T06:21:32.000Z 359.80997 2024-10-15T06:21:34.000Z 360.29498 2024-10-15T06:21:36.000Z 360.79498 2024-10-15T06:21:39.000Z 361.24496 2024-10-15T06:21:42.000Z 361.68497 2024-10-15T06:21:44.000Z 362.08496 2024-10-15T06:21:46.000Z 362.45496 2024-10-15T06:21:49.000Z 362.80496 2024-10-15T06:21:52.000Z 363.14996 2024-10-15T06:21:54.000Z 363.45496 2024-10-15T06:21:56.000Z 363.66495 2024-10-15T06:21:58.000Z 363.87494 2024-10-15T06:22:01.000Z 364.07492 2024-10-15T06:22:03.000Z 364.29495 2024-10-15T06:22:05.000Z 364.55994 2024-10-15T06:22:08.000Z 364.85992 2024-10-15T06:22:10.000Z 365.15994 2024-10-15T06:22:12.000Z 365.39993 2024-10-15T06:22:14.000Z 365.61493 2024-10-15T06:22:16.000Z 365.72992 2024-10-15T06:22:18.000Z 365.75494 2024-10-15T06:22:20.000Z 365.74994 2024-10-15T06:22:22.000Z 365.71494 2024-10-15T06:22:24.000Z 365.71494 2024-10-15T06:22:26.000Z 365.72495 2024-10-15T06:22:28.000Z 365.79495 2024-10-15T06:22:30.000Z 365.91495 2024-10-15T06:22:32.000Z 366.10495 2024-10-15T06:22:34.000Z 366.35495 2024-10-15T06:22:36.000Z 366.71497 2024-10-15T06:22:38.000Z 367.12997 2024-10-15T06:22:40.000Z 367.595 2024-10-15T06:22:42.000Z 368.11002 2024-10-15T06:22:44.000Z 368.64499 2024-10-15T06:22:46.000Z 369.17499 2024-10-15T06:22:47.000Z 369.61502 2024-10-15T06:22:50.000Z 370.04001 2024-10-15T06:22:52.000Z 370.48502 2024-10-15T06:22:54.000Z 370.92499 2024-10-15T06:22:56.000Z 371.41498 2024-10-15T06:22:58.000Z 372.005 2024-10-15T06:23:01.000Z 372.61499 2024-10-15T06:23:03.000Z 373.22 2024-10-15T06:23:06.000Z 373.79498 2024-10-15T06:23:08.000Z 374.345 2024-10-15T06:23:10.000Z 374.85501 2024-10-15T06:23:12.000Z 375.34003 2024-10-15T06:23:15.000Z 375.76001 2024-10-15T06:23:17.000Z 376.08002 2024-10-15T06:23:19.000Z 376.29498 2024-10-15T06:23:21.000Z 376.44 2024-10-15T06:23:23.000Z 376.55499 2024-10-15T06:23:25.000Z 376.67499 2024-10-15T06:23:27.000Z 376.77496 2024-10-15T06:23:29.000Z 376.89996 2024-10-15T06:23:31.000Z 377.10995 2024-10-15T06:23:33.000Z 377.31497 2024-10-15T06:23:35.000Z 377.51495 2024-10-15T06:23:37.000Z 377.72498 2024-10-15T06:23:39.000Z 377.92999 2024-10-15T06:23:40.000Z 378.10498 2024-10-15T06:23:42.000Z 378.315 2024-10-15T06:23:44.000Z 378.54999 2024-10-15T06:23:59.000Z 378.81 2024-10-15T06:24:01.000Z 379.07498 2024-10-15T06:24:03.000Z 379.32498 2024-10-15T06:24:05.000Z 379.54999 2024-10-15T06:24:07.000Z 379.70999 2024-10-15T06:24:09.000Z 379.81 2024-10-15T06:24:13.000Z 379.91998 2024-10-15T06:24:15.000Z 380.02997 2024-10-15T06:24:17.000Z 380.12997 2024-10-15T06:24:19.000Z 380.25497 2024-10-15T06:24:23.000Z 380.44998 2024-10-15T06:24:33.000Z 380.78497 2024-10-15T06:25:00.000Z 381.10995 2024-10-15T06:25:59.000Z 381.30496 2024-10-15T06:26:08.000Z 381.39496 2024-10-15T06:26:33.000Z 381.51996 2024-10-15T06:26:35.000Z 381.65997 2024-10-15T06:26:37.000Z 381.80499 2024-10-15T06:26:39.000Z 381.90997 2024-10-15T06:26:41.000Z 382.04498 2024-10-15T06:26:45.000Z 382.215 2024-10-15T06:26:50.000Z 382.38498 2024-10-15T06:27:00.000Z 382.53998 2024-10-15T06:27:02.000Z 382.70499 2024-10-15T06:27:06.000Z 382.92999 2024-10-15T06:27:09.000Z 383.23996 2024-10-15T06:27:13.000Z 383.55997 2024-10-15T06:27:23.000Z 383.88495 2024-10-15T06:27:24.000Z 384.20996 2024-10-15T06:27:26.000Z 384.48495 2024-10-15T06:27:28.000Z 384.69998 2024-10-15T06:27:30.000Z 384.75998 2024-10-15T06:27:31.000Z 384.815 2024-10-15T06:27:32.000Z 384.97501 2024-10-15T06:27:33.000Z 385.22501 2024-10-15T06:27:35.000Z 385.41998 2024-10-15T06:27:37.000Z 385.595 2024-10-15T06:27:39.000Z 385.82001 2024-10-15T06:27:43.000Z 386.07999 2024-10-15T06:27:46.000Z 386.36496 2024-10-15T06:27:50.000Z 386.86996 2024-10-15T06:27:57.000Z 387.49997 2024-10-15T06:27:58.000Z 388.25995 2024-10-15T06:28:03.000Z 389.06998 2024-10-15T06:28:05.000Z 389.94995 2024-10-15T06:28:07.000Z 390.89496 2024-10-15T06:28:10.000Z 391.88995 2024-10-15T06:28:14.000Z 392.90497 2024-10-15T06:28:16.000Z 393.87497 2024-10-15T06:28:19.000Z 394.85498 2024-10-15T06:28:40.000Z 395.86996 2024-10-15T06:28:42.000Z 396.93497 2024-10-15T06:28:46.000Z 398.02496 2024-10-15T06:28:48.000Z 399.14496 2024-10-15T06:28:50.000Z 400.28998 2024-10-15T06:28:52.000Z 401.44998 2024-10-15T06:28:54.000Z 402.59497 2024-10-15T06:28:56.000Z 403.63495 2024-10-15T06:28:58.000Z 404.61996 2024-10-15T06:29:00.000Z 405.51498 2024-10-15T06:29:03.000Z 406.14996 2024-10-15T06:29:05.000Z 406.64996 2024-10-15T06:29:07.000Z 407.04999 2024-10-15T06:29:09.000Z 407.43497 2024-10-15T06:29:11.000Z 407.79498 2024-10-15T06:29:14.000Z 408.10495 2024-10-15T06:29:17.000Z 408.34998 2024-10-15T06:29:19.000Z 408.57999 2024-10-15T06:29:21.000Z 408.85999 2024-10-15T06:29:23.000Z 409.14496 2024-10-15T06:29:25.000Z 409.40497 2024-10-15T06:29:27.000Z 409.625 2024-10-15T06:29:30.000Z 409.83502 2024-10-15T06:29:32.000Z 410.01498 2024-10-15T06:29:34.000Z 410.16998 2024-10-15T06:29:36.000Z 410.27997 2024-10-15T06:29:38.000Z 410.38998 2024-10-15T06:29:40.000Z 410.52997 2024-10-15T06:29:42.000Z 410.66998 2024-10-15T06:29:44.000Z 410.80499 2024-10-15T06:29:45.000Z 410.92999 2024-10-15T06:29:47.000Z 411.05997 2024-10-15T06:29:49.000Z 411.20499 2024-10-15T06:29:52.000Z 411.36996 2024-10-15T06:29:54.000Z 411.50995 2024-10-15T06:29:56.000Z 411.63995 2024-10-15T06:29:58.000Z 411.82495 2024-10-15T06:30:00.000Z 412.05997 2024-10-15T06:30:02.000Z 412.32495 2024-10-15T06:30:04.000Z 412.58994 2024-10-15T06:30:06.000Z 412.85492 2024-10-15T06:30:08.000Z 413.13995 2024-10-15T06:30:11.000Z 413.42496 2024-10-15T06:30:13.000Z 413.71991 2024-10-15T06:30:15.000Z 414.02994 2024-10-15T06:30:18.000Z 414.37994 2024-10-15T06:30:20.000Z 414.75995 2024-10-15T06:30:22.000Z 415.14996 2024-10-15T06:30:24.000Z 415.56494 2024-10-15T06:30:26.000Z 415.97495 2024-10-15T06:30:28.000Z 416.37997 2024-10-15T06:30:29.000Z 416.78497 2024-10-15T06:30:31.000Z 417.16495 2024-10-15T06:30:33.000Z 417.52994 2024-10-15T06:30:35.000Z 417.89996 2024-10-15T06:30:37.000Z 418.27496 2024-10-15T06:30:40.000Z 418.60995 2024-10-15T06:30:42.000Z 418.89496 2024-10-15T06:30:44.000Z 419.16498 2024-10-15T06:30:46.000Z 419.47998 2024-10-15T06:30:49.000Z 419.84 2024-10-15T06:30:51.000Z 420.23999 2024-10-15T06:30:53.000Z 420.67999 2024-10-15T06:30:55.000Z 421.14999 2024-10-15T06:30:57.000Z 421.65503 2024-10-15T06:30:59.000Z 422.21005 2024-10-15T06:31:01.000Z 422.77505 2024-10-15T06:31:03.000Z 423.34506 2024-10-15T06:31:06.000Z 423.86505 2024-10-15T06:31:08.000Z 424.37506 2024-10-15T06:31:09.000Z 424.91504 2024-10-15T06:31:12.000Z 425.47003 2024-10-15T06:31:14.000Z 426.035 2024-10-15T06:31:16.000Z 426.63004 2024-10-15T06:31:19.000Z 427.23502 2024-10-15T06:31:21.000Z 427.87003 2024-10-15T06:31:23.000Z 428.535 2024-10-15T06:31:25.000Z 429.27002 2024-10-15T06:31:28.000Z 429.99503 2024-10-15T06:31:29.000Z 430.66 2024-10-15T06:31:31.000Z 431.32501 2024-10-15T06:31:34.000Z 431.94498 2024-10-15T06:31:36.000Z 432.50995 2024-10-15T06:31:38.000Z 433.01993 2024-10-15T06:31:40.000Z 433.43988 2024-10-15T06:31:42.000Z 433.80487 2024-10-15T06:31:44.000Z 434.11987 2024-10-15T06:31:46.000Z 434.34991 2024-10-15T06:31:48.000Z 434.49991 2024-10-15T06:32:25.000Z 434.70493 2024-10-15T06:32:37.000Z 434.85492 2024-10-15T06:32:44.000Z 434.98495 2024-10-15T06:32:46.000Z 435.09497 2024-10-15T06:32:48.000Z 435.13495 2024-10-15T06:32:50.000Z 435.15997 2024-10-15T06:32:53.000Z 435.17496 2024-10-15T06:32:55.000Z 435.19492 2024-10-15T06:32:58.000Z 435.18491 2024-10-15T06:33:02.000Z 435.18988 2024-10-15T06:33:05.000Z 435.2049 2024-10-15T06:33:08.000Z 435.12988 2024-10-15T06:33:12.000Z 435.0249 2024-10-15T06:33:15.000Z 434.9649 2024-10-15T06:33:17.000Z 434.97992 2024-10-15T06:33:19.000Z 435.07993 2024-10-15T06:33:21.000Z 435.21494 2024-10-15T06:33:23.000Z 435.37494 2024-10-15T06:33:25.000Z 435.56992 2024-10-15T06:33:27.000Z 435.80991 2024-10-15T06:33:29.000Z 435.9549 2024-10-15T06:33:32.000Z 436.1149 2024-10-15T06:33:35.000Z 436.27484 2024-10-15T06:33:37.000Z 436.46484 2024-10-15T06:33:40.000Z 436.7049 2024-10-15T06:33:42.000Z 436.98492 2024-10-15T06:33:44.000Z 437.32993 2024-10-15T06:33:47.000Z 437.72495 2024-10-15T06:33:50.000Z 438.19498 2024-10-15T06:33:53.000Z 438.65497 2024-10-15T06:33:55.000Z 439.15497 2024-10-15T06:33:58.000Z 439.68994 2024-10-15T06:33:59.000Z 440.22495 2024-10-15T06:34:01.000Z 440.69995 2024-10-15T06:34:03.000Z 441.11493 2024-10-15T06:34:06.000Z 441.46494 2024-10-15T06:34:09.000Z 441.78497 2024-10-15T06:34:11.000Z 442.09995 2024-10-15T06:34:13.000Z 442.42999 2024-10-15T06:34:15.000Z 442.81998 2024-10-15T06:34:17.000Z 443.26498 2024-10-15T06:34:19.000Z 443.73502 2024-10-15T06:34:21.000Z 444.30502 2024-10-15T06:34:24.000Z 444.88004 2024-10-15T06:34:26.000Z 445.45001 2024-10-15T06:34:29.000Z 446.02499 2024-10-15T06:34:31.000Z 446.54498 2024-10-15T06:34:34.000Z 446.99994 2024-10-15T06:34:36.000Z 447.36493 2024-10-15T06:34:38.000Z 447.71991 2024-10-15T06:34:40.000Z 448.05493 2024-10-15T06:34:41.000Z 448.47992 2024-10-15T06:34:43.000Z 448.97491 2024-10-15T06:34:45.000Z 449.53989 2024-10-15T06:34:47.000Z 450.14487 2024-10-15T06:34:49.000Z 450.74991 2024-10-15T06:34:51.000Z 451.30487 2024-10-15T06:34:53.000Z 451.81488 2024-10-15T06:34:55.000Z 452.29486 2024-10-15T06:34:57.000Z 452.75992 2024-10-15T06:34:59.000Z 453.2399 2024-10-15T06:35:01.000Z 453.7149 2024-10-15T06:35:03.000Z 454.0899 2024-10-15T06:35:05.000Z 454.42993 2024-10-15T06:35:07.000Z 454.73993 2024-10-15T06:35:09.000Z 455.00992 2024-10-15T06:35:11.000Z 455.2999 2024-10-15T06:35:14.000Z 455.5849 2024-10-15T06:35:16.000Z 455.86993 2024-10-15T06:35:18.000Z 456.16495 2024-10-15T06:35:20.000Z 456.44498 2024-10-15T06:35:22.000Z 456.66998 2024-10-15T06:35:25.000Z 456.86499 2024-10-15T06:35:27.000Z 457.04501 2024-10-15T06:35:29.000Z 457.22504 2024-10-15T06:35:31.000Z 457.44003 2024-10-15T06:35:33.000Z 457.71005 2024-10-15T06:35:35.000Z 458.02008 2024-10-15T06:35:37.000Z 458.39008 2024-10-15T06:35:39.000Z 458.80508 2024-10-15T06:35:41.000Z 459.23007 2024-10-15T06:35:43.000Z 459.67505 2024-10-15T06:35:45.000Z 460.10004 2024-10-15T06:35:47.000Z 460.52505 2024-10-15T06:35:49.000Z 460.95502 2024-10-15T06:35:51.000Z 461.40005 2024-10-15T06:35:53.000Z 461.7901 2024-10-15T06:35:54.000Z 462.15509 2024-10-15T06:35:56.000Z 462.47006 2024-10-15T06:35:58.000Z 462.78009 2024-10-15T06:36:00.000Z 463.09506 2024-10-15T06:36:02.000Z 463.42511 2024-10-15T06:36:06.000Z 463.73511 2024-10-15T06:36:09.000Z 464.05011 2024-10-15T06:36:11.000Z 464.36508 2024-10-15T06:36:13.000Z 464.67511 2024-10-15T06:36:15.000Z 465.01508 2024-10-15T06:36:17.000Z 465.41006 2024-10-15T06:36:19.000Z 465.83002 2024-10-15T06:36:22.000Z 466.23004 2024-10-15T06:36:24.000Z 466.64005 2024-10-15T06:36:27.000Z 467.03003 2024-10-15T06:36:29.000Z 467.42001 2024-10-15T06:36:33.000Z 467.70001 2024-10-15T06:36:39.000Z 467.89999 2024-10-15T06:37:04.000Z 468.14496 2024-10-15T06:37:29.000Z 468.37994 2024-10-15T06:37:31.000Z 468.62994 2024-10-15T06:37:33.000Z 468.90997 2024-10-15T06:37:35.000Z 469.15494 2024-10-15T06:37:37.000Z 469.39493 2024-10-15T06:37:40.000Z 469.57993 2024-10-15T06:37:42.000Z 469.70493 2024-10-15T06:37:44.000Z 469.68491 2024-10-15T06:37:49.000Z 469.69989 2024-10-15T06:37:52.000Z 469.95987 2024-10-15T06:38:17.000Z 470.15485 2024-10-15T06:38:19.000Z 470.28485 2024-10-15T06:38:22.000Z 470.38989 2024-10-15T06:38:24.000Z 470.50488 2024-10-15T06:38:26.000Z 470.62988 2024-10-15T06:38:28.000Z 470.72491 2024-10-15T06:38:30.000Z 470.81488 2024-10-15T06:38:32.000Z 471.01489 2024-10-15T06:38:36.000Z 471.26993 2024-10-15T06:38:38.000Z 471.37994 2024-10-15T06:38:41.000Z 471.42993 2024-10-15T06:39:42.000Z 471.46991 2024-10-15T06:39:43.000Z 471.49493 2024-10-15T06:39:44.000Z 471.53995 2024-10-15T06:39:45.000Z 471.53995 2024-10-15T06:39:46.000Z 471.54492 2024-10-15T06:39:47.000Z 471.59991 2024-10-15T06:39:48.000Z 471.76489 2024-10-15T06:39:50.000Z 471.84991 2024-10-15T06:39:52.000Z 471.65991 2024-10-15T06:39:53.000Z 471.44995 2024-10-15T06:39:55.000Z 471.19995 2024-10-15T06:39:57.000Z 470.90991 2024-10-15T06:39:59.000Z 470.5899 2024-10-15T06:40:01.000Z 470.2149 2024-10-15T06:40:04.000Z 469.8349 2024-10-15T06:40:07.000Z 469.46991 2024-10-15T06:40:09.000Z 469.13492 2024-10-15T06:40:11.000Z 468.84991 2024-10-15T06:40:13.000Z 468.63492 2024-10-15T06:40:15.000Z 468.60992 2024-10-15T06:40:21.000Z 468.56494 2024-10-15T06:40:24.000Z 468.52994 2024-10-15T06:40:26.000Z 468.49493 2024-10-15T06:40:27.000Z 468.49493 2024-10-15T06:40:29.000Z 468.50494 2024-10-15T06:40:31.000Z 468.57993 2024-10-15T06:40:34.000Z 468.71494 2024-10-15T06:40:36.000Z 468.93491 2024-10-15T06:40:38.000Z 469.21494 2024-10-15T06:40:40.000Z 469.62491 2024-10-15T06:40:43.000Z 470.15985 2024-10-15T06:40:45.000Z 470.75986 2024-10-15T06:40:47.000Z 471.39487 2024-10-15T06:40:49.000Z 472.02988 2024-10-15T06:40:57.000Z 472.74487 2024-10-15T06:41:28.000Z 473.59991 2024-10-15T06:41:43.000Z 474.41489 2024-10-15T06:41:45.000Z 475.17987 2024-10-15T06:41:47.000Z 475.79486 2024-10-15T06:42:06.000Z 476.28491 2024-10-15T06:42:10.000Z 476.80991 2024-10-15T06:42:12.000Z 477.3399 2024-10-15T06:42:13.000Z 477.84991 2024-10-15T06:42:16.000Z 478.41992 2024-10-15T06:42:24.000Z 479.04492 2024-10-15T06:42:32.000Z 479.60992 2024-10-15T06:42:33.000Z 480.09991 2024-10-15T06:42:35.000Z 480.52994 2024-10-15T06:42:39.000Z 480.90494 2024-10-15T06:42:42.000Z 481.10492 2024-10-15T06:42:47.000Z 481.22992 2024-10-15T06:42:50.000Z 481.32495 2024-10-15T06:42:52.000Z 481.39996 2024-10-15T06:42:53.000Z 481.47992 2024-10-15T06:42:54.000Z 481.51495 2024-10-15T06:42:56.000Z 481.4249 2024-10-15T06:42:57.000Z 481.36493 2024-10-15T06:42:59.000Z 481.31998 2024-10-15T06:43:02.000Z 481.45499 2024-10-15T06:43:04.000Z 481.60995 2024-10-15T06:43:06.000Z 481.77994 2024-10-15T06:43:09.000Z 481.96991 2024-10-15T06:43:11.000Z 481.94492 2024-10-15T06:43:57.000Z 481.84491 2024-10-15T06:43:59.000Z 481.68491 2024-10-15T06:44:01.000Z 481.55493 2024-10-15T06:44:03.000Z 481.43994 2024-10-15T06:44:05.000Z 481.32993 2024-10-15T06:44:07.000Z 481.2399 2024-10-15T06:44:09.000Z 481.21991 2024-10-15T06:44:11.000Z 481.18994 2024-10-15T06:44:13.000Z 481.14996 2024-10-15T06:44:15.000Z 481.09497 2024-10-15T06:44:17.000Z 481.07999 2024-10-15T06:44:19.000Z 481.06998 2024-10-15T06:44:20.000Z 481.065 2024-10-15T06:44:21.000Z 481.12494 2024-10-15T06:44:23.000Z 481.21494 2024-10-15T06:44:24.000Z 481.24493 2024-10-15T06:44:26.000Z 481.23993 2024-10-15T06:44:28.000Z 481.19498 2024-10-15T06:44:30.000Z 481.13501 2024-10-15T06:44:31.000Z 481.30502 2024-10-15T06:44:32.000Z 481.45502 2024-10-15T06:44:34.000Z 481.56503 2024-10-15T06:44:36.000Z 481.64502 2024-10-15T06:44:38.000Z 481.75006 2024-10-15T06:44:40.000Z 481.85004 2024-10-15T06:44:42.000Z 481.95004 2024-10-15T06:44:44.000Z 482.02505 2024-10-15T06:44:46.000Z 482.08002 2024-10-15T06:44:48.000Z 482.07001 2024-10-15T06:44:50.000Z 481.98004 2024-10-15T06:44:51.000Z 481.81503 2024-10-15T06:44:52.000Z 481.59503 2024-10-15T06:44:53.000Z 481.33502 2024-10-15T06:44:54.000Z 480.98004 2024-10-15T06:44:55.000Z 480.58002 2024-10-15T06:44:56.000Z 480.15503 2024-10-15T06:44:58.000Z 479.68002 2024-10-15T06:45:00.000Z 479.17499 2024-10-15T06:45:02.000Z 478.65997 2024-10-15T06:45:04.000Z 478.13495 2024-10-15T06:45:05.000Z 477.61493 2024-10-15T06:45:06.000Z 477.12494 2024-10-15T06:45:08.000Z 476.62494 2024-10-15T06:45:10.000Z 476.12494 2024-10-15T06:45:12.000Z 475.62994 2024-10-15T06:45:14.000Z 475.14996 2024-10-15T06:45:16.000Z 474.72495 2024-10-15T06:45:18.000Z 474.32495 2024-10-15T06:45:19.000Z 473.97495 2024-10-15T06:45:20.000Z 473.7099 2024-10-15T06:45:22.000Z 473.46991 2024-10-15T06:45:24.000Z 473.26993 2024-10-15T06:45:26.000Z 473.11993 2024-10-15T06:45:28.000Z 473.03995 2024-10-15T06:45:31.000Z 473.03995 2024-10-15T06:45:33.000Z 473.14496 2024-10-15T06:45:35.000Z 473.34497 2024-10-15T06:45:37.000Z 473.63998 2024-10-15T06:45:39.000Z 473.97501 2024-10-15T06:45:40.000Z 474.35001 2024-10-15T06:45:42.000Z 474.77499 2024-10-15T06:45:44.000Z 475.14999 2024-10-15T06:45:46.000Z 475.51498 2024-10-15T06:45:48.000Z 475.85995 2024-10-15T06:45:49.000Z 476.24496 2024-10-15T06:45:51.000Z 476.60498 2024-10-15T06:45:54.000Z 476.90997 2024-10-15T06:45:57.000Z 477.22998 2024-10-15T06:45:59.000Z 477.54498 2024-10-15T06:46:01.000Z 477.85001 2024-10-15T06:46:03.000Z 478.16998 2024-10-15T06:46:05.000Z 478.47998 2024-10-15T06:46:07.000Z 478.76001 2024-10-15T06:46:09.000Z 478.97998 2024-10-15T06:46:11.000Z 479.16998 2024-10-15T06:46:13.000Z 479.33496 2024-10-15T06:46:16.000Z 479.45996 2024-10-15T06:46:18.000Z 479.56998 2024-10-15T06:46:20.000Z 479.62997 2024-10-15T06:46:22.000Z 479.66998 2024-10-15T06:46:24.000Z 479.67496 2024-10-15T06:46:26.000Z 479.71494 2024-10-15T06:46:29.000Z 479.71494 2024-10-15T06:46:32.000Z 479.69498 2024-10-15T06:46:34.000Z 479.62997 2024-10-15T06:46:36.000Z 479.56998 2024-10-15T06:46:37.000Z 479.57501 2024-10-15T06:46:39.000Z 479.59 2024-10-15T06:46:41.000Z 479.67999 2024-10-15T06:46:44.000Z 479.80499 2024-10-15T06:46:46.000Z 479.965 2024-10-15T06:46:48.000Z 480.17499 2024-10-15T06:46:50.000Z 480.48495 2024-10-15T06:46:54.000Z 480.81998 2024-10-15T06:46:56.000Z 481.12494 2024-10-15T06:46:58.000Z 481.42496 2024-10-15T06:47:01.000Z 481.82993 2024-10-15T06:47:03.000Z 482.25992 2024-10-15T06:47:05.000Z 482.76489 2024-10-15T06:47:07.000Z 483.29486 2024-10-15T06:47:09.000Z 483.81989 2024-10-15T06:47:11.000Z 484.37988 2024-10-15T06:47:13.000Z 485.03989 2024-10-15T06:47:15.000Z 485.74487 2024-10-15T06:47:17.000Z 486.44489 2024-10-15T06:47:19.000Z 487.15985 2024-10-15T06:47:20.000Z 487.86484 2024-10-15T06:47:22.000Z 488.55484 2024-10-15T06:47:24.000Z 489.17984 2024-10-15T06:47:26.000Z 489.80981 2024-10-15T06:47:28.000Z 490.3598 2024-10-15T06:47:31.000Z 490.89484 2024-10-15T06:47:33.000Z 491.38983 2024-10-15T06:47:35.000Z 491.90985 2024-10-15T06:47:37.000Z 492.4649 2024-10-15T06:47:39.000Z 493.0249 2024-10-15T06:47:41.000Z 493.4899 2024-10-15T06:47:43.000Z 493.90991 2024-10-15T06:47:45.000Z 494.26495 2024-10-15T06:47:47.000Z 494.60492 2024-10-15T06:47:49.000Z 494.97992 2024-10-15T06:47:51.000Z 495.37994 2024-10-15T06:47:57.000Z 495.78995 2024-10-15T06:48:00.000Z 496.23993 2024-10-15T06:48:02.000Z 496.77994 2024-10-15T06:48:04.000Z 497.35995 2024-10-15T06:48:06.000Z 497.94995 2024-10-15T06:48:08.000Z 498.56998 2024-10-15T06:48:10.000Z 499.23999 2024-10-15T06:48:12.000Z 499.89999 2024-10-15T06:48:14.000Z 500.61499 2024-10-15T06:48:15.000Z 501.34995 2024-10-15T06:48:17.000Z 502.08496 2024-10-15T06:48:19.000Z 502.79492 2024-10-15T06:48:21.000Z 503.4899 2024-10-15T06:48:24.000Z 504.1749 2024-10-15T06:48:26.000Z 504.84991 2024-10-15T06:48:28.000Z 505.47989 2024-10-15T06:48:30.000Z 506.10986 2024-10-15T06:48:32.000Z 506.67987 2024-10-15T06:48:35.000Z 507.18491 2024-10-15T06:48:37.000Z 507.62491 2024-10-15T06:48:39.000Z 507.9899 2024-10-15T06:48:42.000Z 508.24991 2024-10-15T06:48:45.000Z 508.3999 2024-10-15T06:48:47.000Z 508.4649 2024-10-15T06:48:50.000Z 508.49493 2024-10-15T06:48:52.000Z 508.56992 2024-10-15T06:48:55.000Z 508.65494 2024-10-15T06:48:57.000Z 508.75494 2024-10-15T06:49:00.000Z 508.84995 2024-10-15T06:49:04.000Z 508.91998 2024-10-15T06:49:08.000Z 508.99496 2024-10-15T06:49:12.000Z 509.14496 2024-10-15T06:49:15.000Z 509.34 2024-10-15T06:49:22.000Z 509.51498 2024-10-15T06:49:25.000Z 509.67499 2024-10-15T06:49:29.000Z 509.84503 2024-10-15T06:49:31.000Z 509.99005 2024-10-15T06:49:34.000Z 510.17505 2024-10-15T06:49:37.000Z 510.42505 2024-10-15T06:49:41.000Z 510.71503 2024-10-15T06:49:43.000Z 511.02505 2024-10-15T06:49:46.000Z 511.39502 2024-10-15T06:49:51.000Z 511.79004 2024-10-15T06:49:53.000Z 512.24005 2024-10-15T06:49:57.000Z 512.71503 2024-10-15T06:49:59.000Z 513.17004 2024-10-15T06:50:02.000Z 513.65503 2024-10-15T06:50:06.000Z 514.14502 2024-10-15T06:50:08.000Z 514.685 2024-10-15T06:50:12.000Z 515.23499 2024-10-15T06:50:14.000Z 515.755 2024-10-15T06:50:17.000Z 516.20496 2024-10-15T06:50:19.000Z 516.62 2024-10-15T06:50:21.000Z 517.12494 2024-10-15T06:50:23.000Z 517.64496 2024-10-15T06:50:25.000Z 518.22998 2024-10-15T06:50:29.000Z 518.88495 2024-10-15T06:50:33.000Z 519.62 2024-10-15T06:50:36.000Z 520.43994 2024-10-15T06:50:47.000Z 521.24493 2024-10-15T06:50:49.000Z 522.03992 2024-10-15T06:50:51.000Z 522.79993 2024-10-15T06:50:53.000Z 523.52496 2024-10-15T06:50:55.000Z 524.18994 2024-10-15T06:50:57.000Z 524.82489 2024-10-15T06:51:00.000Z 525.42493 2024-10-15T06:51:03.000Z 525.93988 2024-10-15T06:51:05.000Z 526.42493 2024-10-15T06:51:07.000Z 526.8949 2024-10-15T06:51:11.000Z 527.33997 2024-10-15T06:51:28.000Z 527.79993 2024-10-15T06:51:30.000Z 528.39001 2024-10-15T06:51:37.000Z 528.96002 2024-10-15T06:51:40.000Z 529.46002 2024-10-15T06:51:43.000Z 529.995 2024-10-15T06:51:47.000Z 530.50995 2024-10-15T06:51:50.000Z 531.02997 2024-10-15T06:51:54.000Z 531.50995 2024-10-15T06:51:56.000Z 531.91498 2024-10-15T06:51:59.000Z 532.38 2024-10-15T06:52:02.000Z 532.91498 2024-10-15T06:52:05.000Z 533.51501 2024-10-15T06:52:08.000Z 534.20996 2024-10-15T06:52:11.000Z 534.99994 2024-10-15T06:52:14.000Z 535.88 2024-10-15T06:52:17.000Z 536.81 2024-10-15T06:52:19.000Z 537.77997 2024-10-15T06:52:21.000Z 538.875 2024-10-15T06:52:26.000Z 539.95996 2024-10-15T06:52:28.000Z 541.07495 2024-10-15T06:52:30.000Z 542.18994 2024-10-15T06:52:33.000Z 543.17993 2024-10-15T06:52:35.000Z 544.19989 2024-10-15T06:52:38.000Z 545.29993 2024-10-15T06:52:41.000Z 546.46497 2024-10-15T06:52:44.000Z 547.68494 2024-10-15T06:52:49.000Z 548.88989 2024-10-15T06:52:52.000Z 550.0899 2024-10-15T06:52:54.000Z 551.2749 2024-10-15T06:52:56.000Z 552.42493 2024-10-15T06:52:58.000Z 553.51495 2024-10-15T06:53:00.000Z 554.52991 2024-10-15T06:53:02.000Z 555.43494 2024-10-15T06:53:04.000Z 556.26501 2024-10-15T06:53:06.000Z 557.01996 2024-10-15T06:53:08.000Z 557.69995 2024-10-15T06:53:11.000Z 558.31995 2024-10-15T06:53:14.000Z 558.78992 2024-10-15T06:53:16.000Z 559.18994 2024-10-15T06:53:18.000Z 559.51495 2024-10-15T06:53:20.000Z 559.76996 2024-10-15T06:53:22.000Z 560.00995 2024-10-15T06:53:25.000Z 560.20996 2024-10-15T06:53:27.000Z 560.31995 2024-10-15T06:53:29.000Z 560.33997 2024-10-15T06:53:31.000Z 560.26495 2024-10-15T06:53:33.000Z 560.18494 2024-10-15T06:53:36.000Z 560.06995 2024-10-15T06:53:42.000Z 559.96997 2024-10-15T06:53:45.000Z 559.70496 2024-10-15T06:54:12.000Z 559.49988 2024-10-15T06:54:15.000Z 559.37488 2024-10-15T06:54:19.000Z 559.46985 2024-10-15T06:54:25.000Z 559.64984 2024-10-15T06:54:28.000Z 559.89984 2024-10-15T06:54:31.000Z 560.17487 2024-10-15T06:54:33.000Z 560.51483 2024-10-15T06:54:38.000Z 560.88983 2024-10-15T06:54:41.000Z 561.31482 2024-10-15T06:54:45.000Z 561.80981 2024-10-15T06:54:50.000Z 562.31982 2024-10-15T06:54:58.000Z 562.7948 2024-10-15T06:55:07.000Z 563.27985 2024-10-15T06:55:11.000Z 563.83984 2024-10-15T06:55:20.000Z 564.39984 2024-10-15T06:55:22.000Z 564.96985 2024-10-15T06:55:24.000Z 565.49988 2024-10-15T06:55:26.000Z 566.01483 2024-10-15T06:55:28.000Z 566.4848 2024-10-15T06:55:30.000Z 567.11487 2024-10-15T06:55:33.000Z 567.76483 2024-10-15T06:55:37.000Z 568.38489 2024-10-15T06:55:40.000Z 568.88489 2024-10-15T06:55:44.000Z 569.36487 2024-10-15T06:55:47.000Z 569.90485 2024-10-15T06:55:55.000Z 570.43982 2024-10-15T06:55:57.000Z 570.92487 2024-10-15T06:55:59.000Z 571.43982 2024-10-15T06:56:02.000Z 571.96484 2024-10-15T06:56:04.000Z 572.50488 2024-10-15T06:56:06.000Z 573.06989 2024-10-15T06:56:08.000Z 573.7049 2024-10-15T06:56:11.000Z 574.36987 2024-10-15T06:56:13.000Z 574.96985 2024-10-15T06:56:15.000Z 575.59485 2024-10-15T06:56:18.000Z 576.23486 2024-10-15T06:56:22.000Z 576.94983 2024-10-15T06:56:25.000Z 577.74487 2024-10-15T06:56:28.000Z 578.6449 2024-10-15T06:56:31.000Z 579.54486 2024-10-15T06:56:35.000Z 580.38989 2024-10-15T06:56:38.000Z 581.24487 2024-10-15T06:56:41.000Z 582.0899 2024-10-15T06:56:44.000Z 582.91492 2024-10-15T06:56:47.000Z 583.63489 2024-10-15T06:56:50.000Z 584.36993 2024-10-15T06:56:54.000Z 585.11493 2024-10-15T06:56:57.000Z 585.80499 2024-10-15T06:57:00.000Z 586.51001 2024-10-15T06:57:02.000Z 587.22498 2024-10-15T06:57:04.000Z 588.02502 2024-10-15T06:57:07.000Z 588.81 2024-10-15T06:57:09.000Z 589.56506 2024-10-15T06:57:11.000Z 590.34998 2024-10-15T06:57:14.000Z 591.15497 2024-10-15T06:57:19.000Z 591.97498 2024-10-15T06:57:21.000Z 592.755 2024-10-15T06:57:22.000Z 593.47003 2024-10-15T06:57:24.000Z 594.09003 2024-10-15T06:57:34.000Z 594.69006 2024-10-15T06:57:36.000Z 595.26501 2024-10-15T06:57:38.000Z 595.80505 2024-10-15T06:57:40.000Z 596.27509 2024-10-15T06:57:42.000Z 596.69012 2024-10-15T06:57:44.000Z 597.11511 2024-10-15T06:57:47.000Z 597.50012 2024-10-15T06:57:49.000Z 597.88013 2024-10-15T06:57:51.000Z 598.27509 2024-10-15T06:57:53.000Z 598.68512 2024-10-15T06:57:55.000Z 599.09509 2024-10-15T06:57:57.000Z 599.43011 2024-10-15T06:57:59.000Z 599.76508 2024-10-15T06:58:01.000Z 600.13007 2024-10-15T06:58:03.000Z 600.49011 2024-10-15T06:58:05.000Z 600.8551 2024-10-15T06:58:08.000Z 601.22009 2024-10-15T06:58:11.000Z 601.55511 2024-10-15T06:58:13.000Z 601.88013 2024-10-15T06:58:16.000Z 602.21515 2024-10-15T06:58:18.000Z 602.58014 2024-10-15T06:58:20.000Z 602.90515 2024-10-15T06:58:22.000Z 603.21008 2024-10-15T06:58:24.000Z 603.55505 2024-10-15T06:58:26.000Z 603.93005 2024-10-15T06:58:28.000Z 604.28503 2024-10-15T06:58:31.000Z 604.64502 2024-10-15T06:58:34.000Z 604.97498 2024-10-15T06:58:36.000Z 605.26501 2024-10-15T06:58:38.000Z 605.47998 2024-10-15T06:58:41.000Z 605.66492 2024-10-15T06:58:43.000Z 605.84991 2024-10-15T06:58:45.000Z 606.00989 2024-10-15T06:58:47.000Z 606.15491 2024-10-15T06:58:50.000Z 606.23993 2024-10-15T06:58:53.000Z 606.23492 2024-10-15T06:58:55.000Z 606.18988 2024-10-15T06:58:57.000Z 606.13989 2024-10-15T06:58:59.000Z 606.09991 2024-10-15T06:59:01.000Z 606.06488 2024-10-15T06:59:03.000Z 605.99487 2024-10-15T06:59:05.000Z 605.97485 2024-10-15T06:59:07.000Z 605.95984 2024-10-15T06:59:09.000Z 605.95984 2024-10-15T06:59:12.000Z 605.99481 2024-10-15T06:59:15.000Z 606.10486 2024-10-15T06:59:18.000Z 606.22485 2024-10-15T06:59:20.000Z 606.38489 2024-10-15T06:59:22.000Z 606.58484 2024-10-15T06:59:24.000Z 606.80481 2024-10-15T06:59:27.000Z 606.99487 2024-10-15T06:59:29.000Z 607.18494 2024-10-15T06:59:31.000Z 607.3999 2024-10-15T06:59:33.000Z 607.60486 2024-10-15T06:59:38.000Z 607.73486 2024-10-15T07:01:21.000Z 608.31488 2024-10-15T07:02:10.000Z 608.91492 2024-10-15T07:02:30.000Z 609.56989 2024-10-15T07:03:10.000Z 610.23987 2024-10-15T07:04:07.000Z 610.86487 2024-10-15T07:05:56.000Z 611.41486 2024-10-15T07:06:36.000Z 611.94489 2024-10-15T07:06:39.000Z 612.43488 2024-10-15T07:07:02.000Z 612.87988 2024-10-15T07:07:04.000Z 613.28491 2024-10-15T07:07:09.000Z 613.57996 2024-10-15T07:07:13.000Z 613.87994 2024-10-15T07:07:16.000Z 614.17993 2024-10-15T07:07:19.000Z 614.47992 2024-10-15T07:07:22.000Z 614.77991 2024-10-15T07:07:24.000Z 615.0849 2024-10-15T07:07:27.000Z 615.37988 2024-10-15T07:07:31.000Z 615.63489 2024-10-15T07:07:35.000Z 615.85492 2024-10-15T07:07:38.000Z 616.17993 2024-10-15T07:07:41.000Z 616.04492 2024-10-15T07:07:46.000Z 616.09491 2024-10-15T07:08:01.000Z 616.17993 2024-10-15T07:08:05.000Z 616.30493 2024-10-15T07:08:08.000Z 616.4599 2024-10-15T07:08:13.000Z 616.67493 2024-10-15T07:08:16.000Z 616.82996 2024-10-15T07:08:21.000Z 617.02991 2024-10-15T07:08:23.000Z 617.21497 2024-10-15T07:08:26.000Z 617.41492 2024-10-15T07:08:28.000Z 617.6449 2024-10-15T07:08:32.000Z 617.8949 2024-10-15T07:08:35.000Z 618.19995 2024-10-15T07:08:39.000Z 618.51996 2024-10-15T07:08:43.000Z 618.85999 2024-10-15T07:08:46.000Z 619.27502 2024-10-15T07:08:49.000Z 619.72003 2024-10-15T07:08:53.000Z 620.245 2024-10-15T07:08:57.000Z 620.82001 2024-10-15T07:09:02.000Z 621.38 2024-10-15T07:09:09.000Z 621.995 2024-10-15T07:09:12.000Z 622.44006 2024-10-15T07:09:14.000Z 622.84503 2024-10-15T07:09:17.000Z 623.23004 2024-10-15T07:09:19.000Z 623.65503 2024-10-15T07:09:22.000Z 624.125 2024-10-15T07:09:26.000Z 624.69501 2024-10-15T07:09:29.000Z 625.28503 2024-10-15T07:09:33.000Z 625.96497 2024-10-15T07:09:46.000Z 626.79498 2024-10-15T07:10:09.000Z 627.70496 2024-10-15T07:10:13.000Z 628.63495 2024-10-15T07:10:25.000Z 629.47498 2024-10-15T07:10:28.000Z 630.27496 2024-10-15T07:10:31.000Z 631.05493 2024-10-15T07:10:33.000Z 631.73993 2024-10-15T07:10:35.000Z 632.36993 2024-10-15T07:10:37.000Z 632.91492 2024-10-15T07:10:40.000Z 633.40985 2024-10-15T07:10:43.000Z 633.90491 2024-10-15T07:10:46.000Z 634.38989 2024-10-15T07:10:49.000Z 634.84485 2024-10-15T07:10:52.000Z 635.26489 2024-10-15T07:10:55.000Z 635.66986 2024-10-15T07:10:57.000Z 636.04486 2024-10-15T07:10:59.000Z 636.40491 2024-10-15T07:11:01.000Z 636.73987 2024-10-15T07:11:03.000Z 637.05988 2024-10-15T07:11:05.000Z 637.34485 2024-10-15T07:11:07.000Z 637.48486 2024-10-15T07:11:09.000Z 637.58984 2024-10-15T07:11:11.000Z 637.66986 2024-10-15T07:11:13.000Z 637.79987 2024-10-15T07:11:15.000Z 637.97485 2024-10-15T07:11:17.000Z 638.15985 2024-10-15T07:11:19.000Z 638.3949 2024-10-15T07:11:24.000Z 638.94489 2024-10-15T07:12:08.000Z 639.53992 2024-10-15T07:12:11.000Z 640.16992 2024-10-15T07:12:14.000Z 640.78992 2024-10-15T07:12:17.000Z 641.3999 2024-10-15T07:12:19.000Z 642.00494 2024-10-15T07:12:21.000Z 642.60492 2024-10-15T07:12:23.000Z 643.18994 2024-10-15T07:12:25.000Z 643.74994 2024-10-15T07:12:27.000Z 644.34497 2024-10-15T07:12:29.000Z 645.01501 2024-10-15T07:12:31.000Z 645.745 2024-10-15T07:12:34.000Z 646.51996 2024-10-15T07:12:36.000Z 647.35999 2024-10-15T07:12:38.000Z 648.24005 2024-10-15T07:12:40.000Z 649.15503 2024-10-15T07:12:42.000Z 650.14001 2024-10-15T07:12:45.000Z 651.12506 2024-10-15T07:12:48.000Z 652.11505 2024-10-15T07:12:50.000Z 653.08002 2024-10-15T07:12:53.000Z 653.71503 2024-10-15T07:12:56.000Z 654.29004 2024-10-15T07:12:59.000Z 654.88 2024-10-15T07:13:03.000Z 655.53503 2024-10-15T07:13:06.000Z 656.21503 2024-10-15T07:13:09.000Z 656.94501 2024-10-15T07:13:14.000Z 657.58002 2024-10-15T07:13:52.000Z 658.17505 2024-10-15T07:13:54.000Z 658.755 2024-10-15T07:13:56.000Z 659.28003 2024-10-15T07:13:58.000Z 659.72504 2024-10-15T07:14:01.000Z 660.1051 2024-10-15T07:14:03.000Z 660.4151 2024-10-15T07:14:06.000Z 660.64508 2024-10-15T07:14:09.000Z 660.79504 2024-10-15T07:14:12.000Z 660.89008 2024-10-15T07:14:15.000Z 660.8551 2024-10-15T07:14:19.000Z 660.7901 2024-10-15T07:14:22.000Z 660.71509 2024-10-15T07:14:24.000Z 660.67511 2024-10-15T07:14:27.000Z 660.7251 2024-10-15T07:14:30.000Z 660.87512 2024-10-15T07:14:33.000Z 661.0351 2024-10-15T07:14:36.000Z 661.19006 2024-10-15T07:14:39.000Z 661.34009 2024-10-15T07:14:41.000Z 661.52014 2024-10-15T07:14:46.000Z 661.83508 2024-10-15T07:14:50.000Z 662.19006 2024-10-15T07:14:54.000Z 662.61511 2024-10-15T07:14:58.000Z 663.06506 2024-10-15T07:15:02.000Z 663.57507 2024-10-15T07:15:08.000Z 664.13 2024-10-15T07:15:13.000Z 664.76001 2024-10-15T07:15:19.000Z 665.47003 2024-10-15T07:15:25.000Z 666.20001 2024-10-15T07:15:28.000Z 666.98499 2024-10-15T07:15:33.000Z 667.82996 2024-10-15T07:15:36.000Z 668.69995 2024-10-15T07:15:40.000Z 669.57495 2024-10-15T07:15:43.000Z 670.3949 2024-10-15T07:15:46.000Z 671.11993 2024-10-15T07:15:51.000Z 671.88489 2024-10-15T07:16:06.000Z 673.31488 2024-10-15T07:16:36.000Z 674.7099 2024-10-15T07:16:42.000Z 676.11993 2024-10-15T07:16:47.000Z 677.44989 2024-10-15T07:16:52.000Z 678.7099 2024-10-15T07:16:56.000Z 679.92493 2024-10-15T07:16:59.000Z 681.09991 2024-10-15T07:17:02.000Z 682.22986 2024-10-15T07:17:05.000Z 683.29492 2024-10-15T07:17:08.000Z 684.31494 2024-10-15T07:17:11.000Z 685.32495 2024-10-15T07:17:14.000Z 686.30994 2024-10-15T07:17:18.000Z 687.32495 2024-10-15T07:17:22.000Z 688.29498 2024-10-15T07:17:26.000Z 689.34998 2024-10-15T07:17:41.000Z 690.39496 2024-10-15T07:17:44.000Z 691.45996 2024-10-15T07:17:47.000Z 692.57996 2024-10-15T07:17:51.000Z 693.745 2024-10-15T07:17:55.000Z 694.85999 2024-10-15T07:18:00.000Z 695.30499 2024-10-15T07:18:03.000Z 695.79993 2024-10-15T07:18:07.000Z 696.30994 2024-10-15T07:18:10.000Z 696.84497 2024-10-15T07:18:12.000Z 697.47992 2024-10-15T07:18:22.000Z 698.14496 2024-10-15T07:18:24.000Z 698.83502 2024-10-15T07:18:26.000Z 699.58002 2024-10-15T07:18:28.000Z 700.36499 2024-10-15T07:18:31.000Z 701.17999 2024-10-15T07:18:34.000Z 701.97498 2024-10-15T07:18:36.000Z 702.75989 2024-10-15T07:18:39.000Z 703.51495 2024-10-15T07:18:42.000Z 704.30994 2024-10-15T07:18:46.000Z 705.09497 2024-10-15T07:18:52.000Z 705.88995 2024-10-15T07:18:57.000Z 706.70996 2024-10-15T07:19:02.000Z 707.51996 2024-10-15T07:19:06.000Z 708.31995 2024-10-15T07:19:09.000Z 709.08502 2024-10-15T07:19:12.000Z 709.84998 2024-10-15T07:19:15.000Z 710.61505 2024-10-15T07:19:19.000Z 711.39502 2024-10-15T07:19:22.000Z 712.19501 2024-10-15T07:19:25.000Z 712.95502 2024-10-15T07:19:27.000Z 713.76001 2024-10-15T07:19:30.000Z 714.58997 2024-10-15T07:19:32.000Z 715.40997 2024-10-15T07:19:37.000Z 716.27997 2024-10-15T07:19:42.000Z 717.15997 2024-10-15T07:19:45.000Z 718.04498 2024-10-15T07:19:56.000Z 718.94 2024-10-15T07:20:28.000Z 719.79999 2024-10-15T07:20:31.000Z 720.59497 2024-10-15T07:20:34.000Z 721.28497 2024-10-15T07:20:38.000Z 721.97498 2024-10-15T07:20:40.000Z 722.61499 2024-10-15T07:20:42.000Z 723.20496 2024-10-15T07:20:44.000Z 723.78503 2024-10-15T07:20:46.000Z 724.34497 2024-10-15T07:20:49.000Z 724.87 2024-10-15T07:20:52.000Z 725.33997 2024-10-15T07:20:55.000Z 725.77991 2024-10-15T07:20:58.000Z 726.18494 2024-10-15T07:21:00.000Z 726.57489 2024-10-15T07:21:03.000Z 726.96991 2024-10-15T07:21:07.000Z 727.37994 2024-10-15T07:21:10.000Z 727.86493 2024-10-15T07:21:15.000Z 728.49994 2024-10-15T07:21:37.000Z 729.18494 2024-10-15T07:21:46.000Z 729.82996 2024-10-15T07:21:50.000Z 730.41498 2024-10-15T07:21:54.000Z 731.005 2024-10-15T07:21:58.000Z 731.58502 2024-10-15T07:22:01.000Z 732.16504 2024-10-15T07:22:04.000Z 732.72003 2024-10-15T07:22:06.000Z 733.29999 2024-10-15T07:22:08.000Z 733.95001 2024-10-15T07:22:11.000Z 734.60999 2024-10-15T07:22:13.000Z 735.25995 2024-10-15T07:22:17.000Z 735.91998 2024-10-15T07:22:19.000Z 736.56995 2024-10-15T07:22:21.000Z 737.17499 2024-10-15T07:22:24.000Z 737.77002 2024-10-15T07:22:27.000Z 738.36005 2024-10-15T07:22:30.000Z 738.93506 2024-10-15T07:22:34.000Z 739.56006 2024-10-15T07:22:57.000Z 740.09509 2024-10-15T07:23:00.000Z 740.40002 2024-10-15T07:23:03.000Z 740.63507 2024-10-15T07:23:06.000Z 740.88507 2024-10-15T07:23:10.000Z 741.18005 2024-10-15T07:23:14.000Z 741.52502 2024-10-15T07:23:18.000Z 741.90997 2024-10-15T07:23:22.000Z 742.32996 2024-10-15T07:23:26.000Z 742.78992 2024-10-15T07:23:30.000Z 743.28497 2024-10-15T07:23:35.000Z 743.88495 2024-10-15T07:23:51.000Z 744.495 2024-10-15T07:23:53.000Z 745.125 2024-10-15T07:23:56.000Z 745.76501 2024-10-15T07:23:59.000Z 746.41498 2024-10-15T07:24:01.000Z 747.12 2024-10-15T07:24:03.000Z 747.89996 2024-10-15T07:24:06.000Z 748.73492 2024-10-15T07:24:09.000Z 749.60992 2024-10-15T07:24:12.000Z 750.46991 2024-10-15T07:24:17.000Z 751.38989 2024-10-15T07:24:21.000Z 752.43494 2024-10-15T07:24:45.000Z 753.49493 2024-10-15T07:24:50.000Z 754.54993 2024-10-15T07:24:53.000Z 755.59491 2024-10-15T07:24:56.000Z 756.61493 2024-10-15T07:24:59.000Z 757.63 2024-10-15T07:25:01.000Z 758.65497 2024-10-15T07:25:05.000Z 759.68494 2024-10-15T07:25:08.000Z 760.68494 2024-10-15T07:25:11.000Z 761.59998 2024-10-15T07:25:15.000Z 762.58997 2024-10-15T07:25:20.000Z 763.55994 2024-10-15T07:25:23.000Z 764.52991 2024-10-15T07:25:26.000Z 765.56488 2024-10-15T07:25:30.000Z 766.56989 2024-10-15T07:25:33.000Z 767.50989 2024-10-15T07:25:36.000Z 768.38489 2024-10-15T07:25:40.000Z 769.19983 2024-10-15T07:25:44.000Z 769.96985 2024-10-15T07:25:50.000Z 770.72986 2024-10-15T07:25:54.000Z 771.38483 2024-10-15T07:25:57.000Z 772.03479 2024-10-15T07:26:01.000Z 772.71484 2024-10-15T07:26:04.000Z 773.37982 2024-10-15T07:26:07.000Z 774.03479 2024-10-15T07:26:09.000Z 774.69476 2024-10-15T07:26:12.000Z 775.34479 2024-10-15T07:26:15.000Z 775.98474 2024-10-15T07:26:18.000Z 776.62476 2024-10-15T07:26:20.000Z 777.24976 2024-10-15T07:26:24.000Z 777.84973 2024-10-15T07:26:31.000Z 778.46478 2024-10-15T07:26:34.000Z 779.08978 2024-10-15T07:26:37.000Z 779.69983 2024-10-15T07:26:39.000Z 780.32983 2024-10-15T07:26:41.000Z 781.01483 2024-10-15T07:26:44.000Z 781.74487 2024-10-15T07:26:47.000Z 782.52484 2024-10-15T07:26:50.000Z 783.29987 2024-10-15T07:26:53.000Z 784.03485 2024-10-15T07:26:56.000Z 784.76489 2024-10-15T07:26:59.000Z 785.47485 2024-10-15T07:27:02.000Z 786.14984 2024-10-15T07:27:05.000Z 786.84985 2024-10-15T07:27:08.000Z 787.56989 2024-10-15T07:27:10.000Z 788.30994 2024-10-15T07:27:13.000Z 789.04993 2024-10-15T07:27:15.000Z 789.84491 2024-10-15T07:27:17.000Z 790.73492 2024-10-15T07:27:19.000Z 791.73993 2024-10-15T07:27:22.000Z 792.75995 2024-10-15T07:27:24.000Z 793.80994 2024-10-15T07:27:26.000Z 794.90002 2024-10-15T07:27:29.000Z 796.01001 2024-10-15T07:27:35.000Z 797.065 2024-10-15T07:27:49.000Z 798.10498 2024-10-15T07:27:55.000Z 799.19995 2024-10-15T07:28:03.000Z 800.27997 2024-10-15T07:28:05.000Z 801.245 2024-10-15T07:28:21.000Z 802.17493 2024-10-15T07:28:24.000Z 803.28992 2024-10-15T07:29:20.000Z 804.38 2024-10-15T07:29:23.000Z 805.43494 2024-10-15T07:29:27.000Z 806.38495 2024-10-15T07:29:30.000Z 807.20996 2024-10-15T07:29:34.000Z 807.93494 2024-10-15T07:29:38.000Z 808.60498 2024-10-15T07:29:42.000Z 809.16498 2024-10-15T07:29:45.000Z 809.60504 2024-10-15T07:29:48.000Z 809.89502 2024-10-15T07:29:53.000Z 810.16504 2024-10-15T07:30:01.000Z 810.43005 2024-10-15T07:30:04.000Z 810.65503 2024-10-15T07:30:07.000Z 810.84503 2024-10-15T07:30:10.000Z 811.11505 2024-10-15T07:30:13.000Z 811.3551 2024-10-15T07:30:15.000Z 811.51013 2024-10-15T07:30:17.000Z 811.67004 2024-10-15T07:30:22.000Z 811.93512 2024-10-15T07:30:24.000Z 812.26013 2024-10-15T07:30:27.000Z 812.37012 2024-10-15T07:30:30.000Z 812.52509 2024-10-15T07:30:33.000Z 812.83508 2024-10-15T07:30:39.000Z 813.29016 2024-10-15T07:30:42.000Z 813.8551 2024-10-15T07:30:44.000Z 814.5351 2024-10-15T07:30:47.000Z 815.26013 2024-10-15T07:30:50.000Z 816.03009 2024-10-15T07:30:52.000Z 816.82507 2024-10-15T07:30:54.000Z 817.63507 2024-10-15T07:30:56.000Z 818.40503 2024-10-15T07:30:58.000Z 819.15002 2024-10-15T07:31:00.000Z 819.875 2024-10-15T07:31:03.000Z 820.57001 2024-10-15T07:31:05.000Z 821.24005 2024-10-15T07:31:07.000Z 821.90497 2024-10-15T07:31:09.000Z 822.55994 2024-10-15T07:31:11.000Z 823.17999 2024-10-15T07:31:13.000Z 823.76495 2024-10-15T07:31:15.000Z 824.33997 2024-10-15T07:31:17.000Z 824.95996 2024-10-15T07:31:19.000Z 825.54999 2024-10-15T07:31:21.000Z 826.0 2024-10-15T07:31:23.000Z 826.37 2024-10-15T07:31:25.000Z 826.7301 2024-10-15T07:31:27.000Z 827.03009 2024-10-15T07:31:29.000Z 827.34003 2024-10-15T07:31:32.000Z 828.6051 2024-10-15T07:32:01.000Z 829.7951 2024-10-15T07:32:04.000Z 830.9801 2024-10-15T07:32:13.000Z 832.11505 2024-10-15T07:32:16.000Z 833.20007 2024-10-15T07:32:19.000Z 834.25507 2024-10-15T07:32:23.000Z 835.3501 2024-10-15T07:32:27.000Z 836.42511 2024-10-15T07:32:32.000Z 837.49005 2024-10-15T07:32:34.000Z 838.53503 2024-10-15T07:32:36.000Z 839.56506 2024-10-15T07:32:38.000Z 840.58508 2024-10-15T07:32:41.000Z 841.61505 2024-10-15T07:32:44.000Z 842.63007 2024-10-15T07:32:47.000Z 843.67511 2024-10-15T07:32:55.000Z 844.7301 2024-10-15T07:32:58.000Z 845.72009 2024-10-15T07:33:03.000Z 846.68005 2024-10-15T07:33:06.000Z 847.63007 2024-10-15T07:33:08.000Z 848.51501 2024-10-15T07:33:10.000Z 848.41504 2024-10-15T07:33:12.000Z 848.34003 2024-10-15T07:33:15.000Z 848.26007 2024-10-15T07:33:18.000Z 848.26501 2024-10-15T07:33:20.000Z 848.41504 2024-10-15T07:33:23.000Z 848.65002 2024-10-15T07:33:27.000Z 848.875 2024-10-15T07:33:30.000Z 849.14502 2024-10-15T07:33:32.000Z 849.44006 2024-10-15T07:33:34.000Z 849.82501 2024-10-15T07:33:36.000Z 850.22998 2024-10-15T07:33:38.000Z 850.67499 2024-10-15T07:33:41.000Z 851.10498 2024-10-15T07:33:44.000Z 851.56506 2024-10-15T07:33:46.000Z 852.02002 2024-10-15T07:33:49.000Z 852.46008 2024-10-15T07:33:51.000Z 852.96503 2024-10-15T07:33:53.000Z 853.49005 2024-10-15T07:33:55.000Z 854.0 2024-10-15T07:33:57.000Z 854.53497 2024-10-15T07:33:59.000Z 855.05994 2024-10-15T07:34:02.000Z 855.57501 2024-10-15T07:34:06.000Z 856.06506 2024-10-15T07:34:09.000Z 856.51501 2024-10-15T07:34:11.000Z 856.87 2024-10-15T07:34:15.000Z 857.17004 2024-10-15T07:34:17.000Z 857.45496 2024-10-15T07:34:19.000Z 857.70496 2024-10-15T07:34:22.000Z 857.94495 2024-10-15T07:34:24.000Z 858.09491 2024-10-15T07:34:26.000Z 858.22491 2024-10-15T07:34:30.000Z 858.34991 2024-10-15T07:34:34.000Z 858.46991 2024-10-15T07:34:37.000Z 858.53497 2024-10-15T07:34:40.000Z 858.56494 2024-10-15T07:34:43.000Z 858.625 2024-10-15T07:34:46.000Z 858.75995 2024-10-15T07:34:49.000Z 859.03497 2024-10-15T07:34:52.000Z 859.3949 2024-10-15T07:34:54.000Z 859.83997 2024-10-15T07:34:56.000Z 860.3299 2024-10-15T07:34:58.000Z 860.90985 2024-10-15T07:35:01.000Z 861.5799 2024-10-15T07:35:05.000Z 862.29993 2024-10-15T07:35:09.000Z 863.02991 2024-10-15T07:35:11.000Z 863.81494 2024-10-15T07:35:14.000Z 864.61493 2024-10-15T07:35:16.000Z 865.44989 2024-10-15T07:35:18.000Z 866.31995 2024-10-15T07:35:20.000Z 867.26495 2024-10-15T07:35:24.000Z 868.38489 2024-10-15T07:35:33.000Z 869.46484 2024-10-15T07:35:37.000Z 870.52991 2024-10-15T07:35:40.000Z 871.62988 2024-10-15T07:35:43.000Z 872.72491 2024-10-15T07:35:46.000Z 873.79993 2024-10-15T07:35:48.000Z 874.79993 2024-10-15T07:35:50.000Z 875.66492 2024-10-15T07:35:53.000Z 876.45996 2024-10-15T07:35:57.000Z 877.18994 2024-10-15T07:36:00.000Z 877.92004 2024-10-15T07:36:03.000Z 878.66003 2024-10-15T07:36:06.000Z 879.34015 2024-10-15T07:36:09.000Z 879.94012 2024-10-15T07:36:11.000Z 880.4751 2024-10-15T07:36:13.000Z 880.92511 2024-10-15T07:36:15.000Z 881.28516 2024-10-15T07:36:17.000Z 881.54022 2024-10-15T07:36:20.000Z 881.75525 2024-10-15T07:36:22.000Z 881.86523 2024-10-15T07:36:24.000Z 881.75031 2024-10-15T07:36:26.000Z 881.56531 2024-10-15T07:36:30.000Z 881.39532 2024-10-15T07:36:33.000Z 881.19031 2024-10-15T07:36:36.000Z 881.0553 2024-10-15T07:36:39.000Z 880.97522 2024-10-15T07:36:43.000Z 880.9502 2024-10-15T07:36:47.000Z 880.98517 2024-10-15T07:36:51.000Z 881.08514 2024-10-15T07:36:55.000Z 881.2052 2024-10-15T07:36:59.000Z 881.32013 2024-10-15T07:37:02.000Z 881.38507 2024-10-15T07:37:06.000Z 881.48505 2024-10-15T07:37:11.000Z 881.6051 2024-10-15T07:37:15.000Z 881.77014 2024-10-15T07:37:18.000Z 881.97009 2024-10-15T07:37:21.000Z 882.24011 2024-10-15T07:37:24.000Z 882.58008 2024-10-15T07:37:27.000Z 882.93005 2024-10-15T07:37:30.000Z 883.47009 2024-10-15T07:37:49.000Z 884.05505 2024-10-15T07:37:52.000Z 884.72498 2024-10-15T07:37:55.000Z 885.375 2024-10-15T07:37:58.000Z 886.07501 2024-10-15T07:38:02.000Z 886.77502 2024-10-15T07:38:06.000Z 887.5 2024-10-15T07:38:10.000Z 888.27997 2024-10-15T07:38:14.000Z 889.18506 2024-10-15T07:38:20.000Z 890.20496 2024-10-15T07:38:28.000Z 891.25995 2024-10-15T07:38:31.000Z 892.34503 2024-10-15T07:38:34.000Z 893.56006 2024-10-15T07:38:40.000Z 894.79004 2024-10-15T07:38:50.000Z 895.995 2024-10-15T07:38:53.000Z 897.19501 2024-10-15T07:38:56.000Z 898.38495 2024-10-15T07:38:59.000Z 899.56494 2024-10-15T07:39:02.000Z 900.70496 2024-10-15T07:39:05.000Z 901.81995 2024-10-15T07:39:08.000Z 902.78986 2024-10-15T07:39:12.000Z 903.76483 2024-10-15T07:39:14.000Z 904.7049 2024-10-15T07:39:16.000Z 905.60986 2024-10-15T07:39:19.000Z 906.43488 2024-10-15T07:39:21.000Z 907.2049 2024-10-15T07:39:24.000Z 907.92987 2024-10-15T07:39:28.000Z 908.58484 2024-10-15T07:39:30.000Z 909.09979 2024-10-15T07:39:33.000Z 909.47479 2024-10-15T07:39:36.000Z 909.89484 2024-10-15T07:39:41.000Z 910.35974 2024-10-15T07:39:46.000Z 910.75476 2024-10-15T07:39:50.000Z 911.09473 2024-10-15T07:39:53.000Z 911.45471 2024-10-15T07:39:55.000Z 911.81464 2024-10-15T07:39:57.000Z 912.16467 2024-10-15T07:39:59.000Z 912.50458 2024-10-15T07:40:01.000Z 912.86951 2024-10-15T07:40:04.000Z 913.2796 2024-10-15T07:40:08.000Z 913.72961 2024-10-15T07:40:12.000Z 914.19464 2024-10-15T07:40:15.000Z 914.71466 2024-10-15T07:40:17.000Z 915.29474 2024-10-15T07:40:19.000Z 915.93475 2024-10-15T07:40:23.000Z 916.60974 2024-10-15T07:40:27.000Z 917.30975 2024-10-15T07:40:30.000Z 918.02979 2024-10-15T07:40:33.000Z 918.71985 2024-10-15T07:40:36.000Z 919.43488 2024-10-15T07:40:39.000Z 920.09991 2024-10-15T07:40:42.000Z 920.70996 2024-10-15T07:40:45.000Z 921.2699 2024-10-15T07:40:47.000Z 921.82501 2024-10-15T07:40:58.000Z 922.21008 2024-10-15T07:41:41.000Z 922.71008 2024-10-15T07:41:52.000Z 923.22009 2024-10-15T07:41:55.000Z 923.71515 2024-10-15T07:41:57.000Z 924.2002 2024-10-15T07:41:59.000Z 924.64014 2024-10-15T07:42:01.000Z 925.04016 2024-10-15T07:42:03.000Z 925.41516 2024-10-15T07:42:05.000Z 925.78516 2024-10-15T07:42:09.000Z 926.18518 2024-10-15T07:42:17.000Z 926.56018 2024-10-15T07:42:20.000Z 926.90515 2024-10-15T07:42:22.000Z 927.22021 2024-10-15T07:42:24.000Z 927.44025 2024-10-15T07:42:27.000Z 927.78015 2024-10-15T07:42:41.000Z 928.15515 2024-10-15T07:42:44.000Z 928.53516 2024-10-15T07:42:46.000Z 928.95508 2024-10-15T07:42:48.000Z 929.4201 2024-10-15T07:42:51.000Z 929.94513 2024-10-15T07:42:56.000Z 930.64014 2024-10-15T07:42:59.000Z 931.15515 2024-10-15T07:43:15.000Z 931.65515 2024-10-15T07:43:17.000Z 932.16522 2024-10-15T07:43:19.000Z 932.69519 2024-10-15T07:43:21.000Z 933.24023 2024-10-15T07:43:24.000Z 933.81024 2024-10-15T07:43:29.000Z 934.43524 2024-10-15T07:43:32.000Z 935.08527 2024-10-15T07:43:36.000Z 935.71027 2024-10-15T07:43:38.000Z 936.40515 2024-10-15T07:43:41.000Z 937.12518 2024-10-15T07:43:44.000Z 937.91016 2024-10-15T07:43:49.000Z 938.75519 2024-10-15T07:43:52.000Z 939.59021 2024-10-15T07:44:03.000Z 940.36023 2024-10-15T07:44:06.000Z 941.11023 2024-10-15T07:44:08.000Z 941.84534 2024-10-15T07:44:12.000Z 942.54529 2024-10-15T07:44:15.000Z 943.22034 2024-10-15T07:44:18.000Z 943.98523 2024-10-15T07:44:23.000Z 944.90527 2024-10-15T07:44:28.000Z 945.92023 2024-10-15T07:44:32.000Z 947.2052 2024-10-15T07:45:26.000Z 948.47522 2024-10-15T07:45:28.000Z 949.72522 2024-10-15T07:45:30.000Z 950.9502 2024-10-15T07:45:33.000Z 952.13019 2024-10-15T07:45:36.000Z 953.24512 2024-10-15T07:45:39.000Z 954.32013 2024-10-15T07:45:41.000Z 955.31018 2024-10-15T07:45:42.999Z 956.24512 2024-10-15T07:45:45.000Z 957.0802 2024-10-15T07:45:48.000Z 957.87012 2024-10-15T07:45:50.000Z 958.51514 2024-10-15T07:45:53.000Z 959.15009 2024-10-15T07:45:57.000Z 959.7301 2024-10-15T07:46:00.000Z 960.245 2024-10-15T07:46:03.000Z 960.70496 2024-10-15T07:46:05.000Z 961.16492 2024-10-15T07:46:07.000Z 961.53992 2024-10-15T07:46:09.000Z 961.81995 2024-10-15T07:46:12.000Z 962.02997 2024-10-15T07:46:15.000Z 961.97998 2024-10-15T07:46:19.000Z 961.94495 2024-10-15T07:46:21.000Z 961.92999 2024-10-15T07:46:24.000Z 961.90997 2024-10-15T07:46:26.000Z 961.8949 2024-10-15T07:46:28.000Z 961.91992 2024-10-15T07:46:30.000Z 961.93488 2024-10-15T07:46:33.000Z 961.98486 2024-10-15T07:46:35.000Z 962.0799 2024-10-15T07:46:37.000Z 962.17987 2024-10-15T07:46:39.000Z 962.28992 2024-10-15T07:46:41.000Z 962.44989 2024-10-15T07:46:45.000Z 962.63495 2024-10-15T07:46:47.000Z 962.82501 2024-10-15T07:46:49.000Z 963.03503 2024-10-15T07:46:52.000Z 963.26007 2024-10-15T07:46:54.000Z 963.4801 2024-10-15T07:46:56.000Z 963.77014 2024-10-15T07:46:58.000Z 964.11511 2024-10-15T07:47:00.000Z 964.46515 2024-10-15T07:47:02.000Z 964.84015 2024-10-15T07:47:04.000Z 965.16516 2024-10-15T07:47:15.000Z 965.73505 2024-10-15T07:47:22.000Z 966.70508 2024-10-15T07:47:48.000Z 967.65009 2024-10-15T07:47:51.000Z 968.56018 2024-10-15T07:47:53.000Z 969.47522 2024-10-15T07:47:55.000Z 970.34021 2024-10-15T07:47:57.000Z 971.1452 2024-10-15T07:47:59.000Z 971.90515 2024-10-15T07:48:01.000Z 972.6001 2024-10-15T07:48:04.000Z 973.22009 2024-10-15T07:48:06.000Z 973.78009 2024-10-15T07:48:08.000Z 974.31006 2024-10-15T07:48:10.000Z 974.76501 2024-10-15T07:48:12.000Z 975.17499 2024-10-15T07:48:15.000Z 975.45001 2024-10-15T07:48:18.000Z 975.59998 2024-10-15T07:48:21.000Z 975.71497 2024-10-15T07:48:24.000Z 975.78497 2024-10-15T07:48:27.000Z 975.79999 2024-10-15T07:48:30.000Z 975.82001 2024-10-15T07:48:32.000Z 975.56006 2024-10-15T07:48:34.000Z 974.89001 2024-10-15T07:48:37.000Z 974.2301 2024-10-15T07:48:39.000Z 973.54999 2024-10-15T07:48:41.000Z 972.88995 2024-10-15T07:48:44.000Z 972.25989 2024-10-15T07:48:46.000Z 971.70984 2024-10-15T07:48:49.000Z 971.23987 2024-10-15T07:48:52.000Z 970.86993 2024-10-15T07:48:54.000Z 970.5799 2024-10-15T07:48:56.000Z 970.32489 2024-10-15T07:48:58.000Z 970.15985 2024-10-15T07:49:02.000Z 970.0799 2024-10-15T07:49:06.000Z 970.08997 2024-10-15T07:49:09.000Z 970.27991 2024-10-15T07:49:14.000Z 970.57489 2024-10-15T07:49:19.000Z 970.85498 2024-10-15T07:49:26.000Z 971.13495 2024-10-15T07:49:28.000Z 971.4549 2024-10-15T07:49:31.000Z 971.83997 2024-10-15T07:49:33.000Z 972.25995 2024-10-15T07:49:36.000Z 972.72003 2024-10-15T07:49:38.000Z 973.22498 2024-10-15T07:49:40.000Z 973.78503 2024-10-15T07:49:42.000Z 974.40009 2024-10-15T07:49:44.000Z 975.0802 2024-10-15T07:49:47.000Z 975.8302 2024-10-15T07:49:51.000Z 976.68524 2024-10-15T07:49:57.000Z 977.54022 2024-10-15T07:50:00.000Z 978.38525 2024-10-15T07:50:03.000Z 979.24023 2024-10-15T07:50:06.000Z 980.08026 2024-10-15T07:50:09.000Z 980.91522 2024-10-15T07:50:11.000Z 981.74023 2024-10-15T07:50:13.000Z 982.58026 2024-10-15T07:50:17.000Z 983.44519 2024-10-15T07:50:19.000Z 984.42023 2024-10-15T07:50:22.000Z 985.47522 2024-10-15T07:50:24.000Z 986.61523 2024-10-15T07:50:28.000Z 987.82019 2024-10-15T07:50:30.000Z 989.06525 2024-10-15T07:50:32.000Z 990.3302 2024-10-15T07:50:37.000Z 991.5802 2024-10-15T07:50:42.000Z 992.8302 2024-10-15T07:50:46.000Z 994.03516 2024-10-15T07:50:49.000Z 995.18005 2024-10-15T07:50:51.000Z 996.20007 2024-10-15T07:50:54.000Z 997.09503 2024-10-15T07:50:57.000Z 997.97498 2024-10-15T07:50:59.000Z 998.84003 2024-10-15T07:51:02.000Z 999.71503 2024-10-15T07:51:06.000Z 1000.56006 2024-10-15T07:51:09.000Z 1001.36505 2024-10-15T07:51:11.000Z 1002.125 2024-10-15T07:51:14.000Z 1002.77997 2024-10-15T07:51:16.000Z 1003.35498 2024-10-15T07:51:19.000Z 1003.79492 2024-10-15T07:51:22.000Z 1004.18494 2024-10-15T07:51:24.000Z 1004.47498 2024-10-15T07:51:26.000Z 1004.67999 2024-10-15T07:51:28.000Z 1004.85999 2024-10-15T07:51:31.000Z 1004.99005 2024-10-15T07:51:33.000Z 1005.09998 2024-10-15T07:51:36.000Z 1005.20496 2024-10-15T07:51:39.000Z 1005.29999 2024-10-15T07:51:41.000Z 1005.41003 2024-10-15T07:51:44.000Z 1005.54999 2024-10-15T07:51:47.000Z 1005.69006 2024-10-15T07:51:50.000Z 1005.80505 2024-10-15T07:51:52.000Z 1005.86005 2024-10-15T07:51:56.000Z 1005.8501 2024-10-15T07:51:59.000Z 1005.80011 2024-10-15T07:52:01.000Z 1005.7052 2024-10-15T07:52:05.000Z 1005.60516 2024-10-15T07:52:08.000Z 1005.50519 2024-10-15T07:52:10.000Z 1005.42023 2024-10-15T07:52:12.000Z 1005.39026 2024-10-15T07:52:14.000Z 1005.39026 2024-10-15T07:52:18.000Z 1005.41016 2024-10-15T07:52:21.000Z 1005.39514 2024-10-15T07:52:25.000Z 1005.36511 2024-10-15T07:52:27.000Z 1005.34509 2024-10-15T07:52:30.000Z 1005.34015 2024-10-15T07:52:35.000Z 1005.3302 2024-10-15T07:52:38.000Z 1005.3252 2024-10-15T07:52:40.000Z 1005.30518 2024-10-15T07:52:43.000Z 1005.29022 2024-10-15T07:52:46.000Z 1005.2702 2024-10-15T07:52:48.000Z 1005.27521 2024-10-15T07:52:50.000Z 1005.36511 2024-10-15T07:52:53.000Z 1005.50507 2024-10-15T07:52:57.000Z 1005.71503 2024-10-15T07:53:00.000Z 1005.98499 2024-10-15T07:53:02.000Z 1006.28992 2024-10-15T07:53:05.000Z 1006.99493 2024-10-15T07:53:44.000Z 1007.67493 2024-10-15T07:53:46.000Z 1008.30487 2024-10-15T07:53:49.000Z 1008.84485 2024-10-15T07:53:51.000Z 1009.32489 2024-10-15T07:53:53.000Z 1009.71497 2024-10-15T07:53:56.000Z 1010.06995 2024-10-15T07:53:58.000Z 1010.40491 2024-10-15T07:54:01.000Z 1010.74493 2024-10-15T07:54:06.000Z 1011.19989 2024-10-15T07:54:10.000Z 1012.11487 2024-10-15T07:54:24.000Z 1013.08484 2024-10-15T07:54:27.000Z 1014.13489 2024-10-15T07:54:30.000Z 1015.20984 2024-10-15T07:54:32.000Z 1016.2998 2024-10-15T07:54:36.000Z 1017.35486 2024-10-15T07:54:39.000Z 1018.36493 2024-10-15T07:54:41.000Z 1019.47491 2024-10-15T07:54:51.000Z 1020.87488 2024-10-15T07:55:05.000Z 1022.29492 2024-10-15T07:55:08.000Z 1023.35498 2024-10-15T07:55:10.000Z 1024.45496 2024-10-15T07:55:12.000Z 1025.59998 2024-10-15T07:55:15.000Z 1026.85498 2024-10-15T07:55:19.000Z 1028.16992 2024-10-15T07:55:23.000Z 1029.61499 2024-10-15T07:55:26.000Z 1031.16992 2024-10-15T07:55:32.000Z 1032.78003 2024-10-15T07:55:40.000Z 1034.41492 2024-10-15T07:55:43.000Z 1035.96997 2024-10-15T07:55:45.000Z 1037.11499 2024-10-15T07:55:47.000Z 1038.17993 2024-10-15T07:55:50.000Z 1039.17993 2024-10-15T07:55:53.000Z 1040.1449 2024-10-15T07:55:56.000Z 1041.13 2024-10-15T07:56:01.000Z 1042.15503 2024-10-15T07:56:04.000Z 1043.255 2024-10-15T07:56:08.000Z 1044.21008 2024-10-15T07:56:11.000Z 1044.86011 2024-10-15T07:56:16.000Z 1045.42017 2024-10-15T07:56:19.000Z 1045.95508 2024-10-15T07:56:23.000Z 1046.39001 2024-10-15T07:56:32.000Z 1046.75 2024-10-15T07:56:35.000Z 1046.97498 2024-10-15T07:56:39.000Z 1047.14001 2024-10-15T07:56:44.000Z 1047.30005 2024-10-15T07:56:49.000Z 1047.42993 2024-10-15T07:56:53.000Z 1047.69995 2024-10-15T07:57:04.000Z 1048.04492 2024-10-15T07:57:13.000Z 1048.45996 2024-10-15T07:57:20.000Z 1048.85999 2024-10-15T07:57:24.000Z 1049.29504 2024-10-15T07:57:28.000Z 1049.69507 2024-10-15T07:57:31.000Z 1050.09497 2024-10-15T07:57:33.000Z 1050.44507 2024-10-15T07:57:36.000Z 1050.77502 2024-10-15T07:57:41.000Z 1051.10498 2024-10-15T07:57:44.000Z 1051.46997 2024-10-15T07:57:53.000Z 1052.375 2024-10-15T07:58:09.000Z 1053.3949 2024-10-15T07:58:25.000Z 1054.42993 2024-10-15T07:58:28.000Z 1055.53003 2024-10-15T07:58:32.000Z 1056.67993 2024-10-15T07:58:36.000Z 1057.90503 2024-10-15T07:58:40.000Z 1059.1449 2024-10-15T07:58:44.000Z 1060.32996 2024-10-15T07:58:49.000Z 1061.44995 2024-10-15T07:58:53.000Z 1062.40503 2024-10-15T07:58:57.000Z 1063.27014 2024-10-15T07:58:59.000Z 1064.03003 2024-10-15T07:59:01.000Z 1064.77014 2024-10-15T07:59:04.000Z 1065.46008 2024-10-15T07:59:07.000Z 1066.17004 2024-10-15T07:59:10.000Z 1066.95996 2024-10-15T07:59:13.000Z 1067.79993 2024-10-15T07:59:15.000Z 1068.69495 2024-10-15T07:59:20.000Z 1069.57983 2024-10-15T07:59:22.000Z 1070.48486 2024-10-15T07:59:24.000Z 1070.89478 2024-10-15T07:59:26.000Z 1071.26978 2024-10-15T07:59:36.000Z 1071.64478 2024-10-15T07:59:40.000Z 1072.07495 2024-10-15T07:59:43.000Z 1072.61987 2024-10-15T07:59:48.000Z 1073.21497 2024-10-15T07:59:52.000Z 1073.90002 2024-10-15T07:59:55.000Z 1074.70496 2024-10-15T07:59:58.000Z 1075.57495 2024-10-15T08:00:02.000Z 1076.55994 2024-10-15T08:00:06.000Z 1077.58997 2024-10-15T08:00:08.000Z 1078.69495 2024-10-15T08:00:13.000Z 1079.81494 2024-10-15T08:00:32.000Z 1080.995 2024-10-15T08:00:36.000Z 1082.13013 2024-10-15T08:00:40.000Z 1083.2251 2024-10-15T08:00:44.000Z 1084.42017 2024-10-15T08:00:52.000Z 1085.61011 2024-10-15T08:00:56.000Z 1086.84009 2024-10-15T08:00:59.000Z 1088.07507 2024-10-15T08:01:02.000Z 1089.27014 2024-10-15T08:01:05.000Z 1090.46509 2024-10-15T08:01:08.000Z 1091.70508 2024-10-15T08:01:13.000Z 1092.94995 2024-10-15T08:01:16.000Z 1094.16504 2024-10-15T08:01:20.000Z 1095.41003 2024-10-15T08:01:24.000Z 1096.69995 2024-10-15T08:01:29.000Z 1098.0 2024-10-15T08:01:34.000Z 1099.28992 2024-10-15T08:01:37.000Z 1100.46997 2024-10-15T08:01:40.000Z 1101.59497 2024-10-15T08:01:42.000Z 1102.6499 2024-10-15T08:01:46.000Z 1103.67493 2024-10-15T08:01:48.000Z 1104.69482 2024-10-15T08:01:50.000Z 1105.76978 2024-10-15T08:01:53.000Z 1106.81982 2024-10-15T08:01:56.000Z 1107.71985 2024-10-15T08:01:58.000Z 1108.5498 2024-10-15T08:02:00.000Z 1109.31482 2024-10-15T08:02:02.000Z 1110.02979 2024-10-15T08:02:05.000Z 1110.79468 2024-10-15T08:02:06.000Z 1111.57471 2024-10-15T08:02:08.000Z 1112.3147 2024-10-15T08:02:10.000Z 1113.02478 2024-10-15T08:02:12.000Z 1113.65979 2024-10-15T08:02:14.000Z 1114.22485 2024-10-15T08:02:16.000Z 1114.69482 2024-10-15T08:02:17.000Z 1115.0448 2024-10-15T08:02:19.000Z 1115.36987 2024-10-15T08:02:21.000Z 1115.60986 2024-10-15T08:02:23.000Z 1115.7948 2024-10-15T08:02:25.000Z 1115.94482 2024-10-15T08:02:27.000Z 1116.09485 2024-10-15T08:02:29.000Z 1116.26489 2024-10-15T08:02:32.000Z 1116.37976 2024-10-15T08:02:35.000Z 1116.45972 2024-10-15T08:02:38.000Z 1116.47974 2024-10-15T08:02:40.000Z 1116.47485 2024-10-15T08:02:42.000Z 1116.35974 2024-10-15T08:02:45.000Z 1116.18982 2024-10-15T08:02:48.000Z 1115.96484 2024-10-15T08:02:50.000Z 1115.68481 2024-10-15T08:02:53.000Z 1115.38989 2024-10-15T08:02:55.000Z 1115.13489 2024-10-15T08:03:01.000Z 1114.88989 2024-10-15T08:03:04.000Z 1114.69482 2024-10-15T08:03:09.000Z 1114.51978 2024-10-15T08:03:11.000Z 1114.46484 2024-10-15T08:03:13.000Z 1114.50989 2024-10-15T08:03:17.000Z 1114.71484 2024-10-15T08:03:20.000Z 1115.08984 2024-10-15T08:03:24.000Z 1115.56995 2024-10-15T08:03:27.000Z 1116.12488 2024-10-15T08:03:30.000Z 1116.80994 2024-10-15T08:03:35.000Z 1117.58496 2024-10-15T08:03:38.000Z 1118.45996 2024-10-15T08:03:42.000Z 1119.42505 2024-10-15T08:03:44.000Z 1120.44995 2024-10-15T08:03:46.000Z 1121.58508 2024-10-15T08:03:48.000Z 1122.79504 2024-10-15T08:03:51.000Z 1124.02002 2024-10-15T08:03:54.000Z 1124.88013 2024-10-15T08:05:11.000Z 1125.7301 2024-10-15T08:07:10.000Z 1126.75 2024-10-15T08:11:34.000Z 1127.745 2024-10-15T08:11:36.000Z 1128.20996 2024-10-15T08:12:26.000Z 1128.63501 2024-10-15T08:12:28.000Z 1128.85999 2024-10-15T08:12:50.000Z 1128.68494 2024-10-15T08:13:44.000Z 1128.45496 2024-10-15T08:13:49.000Z 1128.17505 2024-10-15T08:14:00.000Z 1127.88501 2024-10-15T08:14:04.000Z 1127.56995 2024-10-15T08:14:09.000Z 1127.12488 2024-10-15T08:14:12.000Z 1126.65491 2024-10-15T08:14:14.000Z 1126.23499 2024-10-15T08:14:23.000Z 1125.88989 2024-10-15T08:14:29.000Z 1125.59497 2024-10-15T08:14:34.000Z 1125.36987 2024-10-15T08:14:38.000Z 1125.19495 2024-10-15T08:14:42.000Z 1125.05994 2024-10-15T08:14:45.000Z 1125.34985 2024-10-15T08:14:47.000Z 1125.67493 2024-10-15T08:14:49.000Z 1125.83496 2024-10-15T08:14:53.000Z 1126.03491 2024-10-15T08:14:56.000Z 1126.755 2024-10-15T08:15:00.000Z 1127.53003 2024-10-15T08:15:03.000Z 1128.47998 2024-10-15T08:15:07.000Z 1129.72998 2024-10-15T08:15:10.000Z 1130.96497 2024-10-15T08:15:13.000Z 1132.15503 2024-10-15T08:15:16.000Z 1133.31494 2024-10-15T08:15:19.000Z 1134.45496 2024-10-15T08:15:26.000Z 1135.61499 2024-10-15T08:15:34.000Z 1136.755 2024-10-15T08:15:38.000Z 1137.78992 2024-10-15T08:15:41.000Z 1138.76001 2024-10-15T08:15:46.000Z 1139.65503 2024-10-15T08:15:49.000Z 1140.49487 2024-10-15T08:15:52.000Z 1141.31494 2024-10-15T08:15:56.000Z 1142.10498 2024-10-15T08:15:58.000Z 1142.88501 2024-10-15T08:16:01.000Z 1143.61987 2024-10-15T08:16:03.000Z 1144.28491 2024-10-15T08:16:05.000Z 1144.97986 2024-10-15T08:16:09.000Z 1145.71997 2024-10-15T08:16:14.000Z 1146.43494 2024-10-15T08:16:17.000Z 1147.08997 2024-10-15T08:16:23.000Z 1147.70996 2024-10-15T08:16:26.000Z 1148.32495 2024-10-15T08:16:28.000Z 1148.92993 2024-10-15T08:16:31.000Z 1149.52502 2024-10-15T08:16:35.000Z 1150.14502 2024-10-15T08:16:38.000Z 1150.72498 2024-10-15T08:16:40.000Z 1151.29504 2024-10-15T08:16:42.000Z 1151.87 2024-10-15T08:16:45.000Z 1152.45496 2024-10-15T08:16:50.000Z 1153.07495 2024-10-15T08:16:55.000Z 1154.03003 2024-10-15T08:17:19.000Z 1154.96997 2024-10-15T08:17:24.000Z 1155.92993 2024-10-15T08:17:28.000Z 1156.875 2024-10-15T08:17:31.000Z 1157.83008 2024-10-15T08:17:34.000Z 1158.80005 2024-10-15T08:17:36.000Z 1159.71509 2024-10-15T08:17:40.000Z 1160.50012 2024-10-15T08:17:42.000Z 1161.26001 2024-10-15T08:17:44.000Z 1162.04004 2024-10-15T08:17:46.000Z 1162.88501 2024-10-15T08:17:50.000Z 1163.75 2024-10-15T08:17:53.000Z 1164.65991 2024-10-15T08:17:58.000Z 1165.55005 2024-10-15T08:18:00.000Z 1166.40002 2024-10-15T08:18:05.000Z 1167.22498 2024-10-15T08:18:07.000Z 1168.03003 2024-10-15T08:18:15.000Z 1168.80005 2024-10-15T08:18:18.000Z 1169.52502 2024-10-15T08:18:21.000Z 1170.22998 2024-10-15T08:18:25.000Z 1170.59497 2024-10-15T08:18:29.000Z 1170.90991 2024-10-15T08:18:32.000Z 1171.17993 2024-10-15T08:18:35.000Z 1171.42505 2024-10-15T08:18:40.000Z 1171.68994 2024-10-15T08:18:44.000Z 1171.93994 2024-10-15T08:18:47.000Z 1172.17993 2024-10-15T08:18:52.000Z 1172.47485 2024-10-15T08:18:54.000Z 1172.84985 2024-10-15T08:18:58.000Z 1173.23486 2024-10-15T08:19:00.000Z 1173.62476 2024-10-15T08:19:03.000Z 1173.97485 2024-10-15T08:19:05.000Z 1174.28979 2024-10-15T08:19:08.000Z 1174.65479 2024-10-15T08:19:13.000Z 1175.30981 2024-10-15T08:19:39.000Z 1175.99487 2024-10-15T08:19:41.000Z 1176.68982 2024-10-15T08:19:45.000Z 1177.5498 2024-10-15T08:20:03.000Z 1178.34485 2024-10-15T08:20:07.000Z 1179.08984 2024-10-15T08:20:11.000Z 1179.81482 2024-10-15T08:20:13.000Z 1180.5498 2024-10-15T08:20:15.000Z 1181.31982 2024-10-15T08:20:18.000Z 1182.14978 2024-10-15T08:20:21.000Z 1182.98486 2024-10-15T08:20:24.000Z 1183.84497 2024-10-15T08:20:26.000Z 1184.73999 2024-10-15T08:20:29.000Z 1185.66492 2024-10-15T08:20:33.000Z 1186.53992 2024-10-15T08:20:37.000Z 1187.42993 2024-10-15T08:20:40.000Z 1188.29504 2024-10-15T08:20:43.000Z 1189.16003 2024-10-15T08:20:45.000Z 1189.9801 2024-10-15T08:20:47.000Z 1190.75012 2024-10-15T08:20:49.000Z 1191.23999 2024-10-15T08:20:51.000Z 1191.745 2024-10-15T08:20:54.000Z 1192.32996 2024-10-15T08:20:59.000Z 1192.81506 2024-10-15T08:21:04.000Z 1193.39502 2024-10-15T08:21:08.000Z 1194.02002 2024-10-15T08:21:11.000Z 1194.71008 2024-10-15T08:21:16.000Z 1195.44507 2024-10-15T08:21:21.000Z 1196.16504 2024-10-15T08:21:23.000Z 1196.83008 2024-10-15T08:21:26.000Z 1197.48511 2024-10-15T08:21:30.000Z 1198.17505 2024-10-15T08:21:34.000Z 1198.85498 2024-10-15T08:21:37.000Z 1199.495 2024-10-15T08:21:39.000Z 1200.13501 2024-10-15T08:21:42.000Z 1200.77002 2024-10-15T08:21:46.000Z 1201.43506 2024-10-15T08:21:51.000Z 1202.14502 2024-10-15T08:21:54.000Z 1202.90991 2024-10-15T08:21:58.000Z 1203.66492 2024-10-15T08:22:02.000Z 1204.40002 2024-10-15T08:22:05.000Z 1205.07996 2024-10-15T08:22:08.000Z 1205.67004 2024-10-15T08:22:10.000Z 1206.19507 2024-10-15T08:22:13.000Z 1206.69006 2024-10-15T08:22:17.000Z 1207.22498 2024-10-15T08:22:31.000Z 1207.72498 2024-10-15T08:22:37.000Z 1208.19995 2024-10-15T08:22:43.000Z 1208.65503 2024-10-15T08:22:47.000Z 1209.08008 2024-10-15T08:22:50.000Z 1209.4801 2024-10-15T08:22:54.000Z 1209.83008 2024-10-15T08:22:59.000Z 1210.16003 2024-10-15T08:23:03.000Z 1210.495 2024-10-15T08:23:08.000Z 1210.84998 2024-10-15T08:23:14.000Z 1211.19995 2024-10-15T08:23:17.000Z 1211.66992 2024-10-15T08:23:30.000Z 1212.125 2024-10-15T08:23:33.000Z 1212.56006 2024-10-15T08:23:36.000Z 1213.03003 2024-10-15T08:23:39.000Z 1213.53003 2024-10-15T08:23:43.000Z 1214.1001 2024-10-15T08:23:48.000Z 1214.71509 2024-10-15T08:23:52.000Z 1215.39001 2024-10-15T08:23:56.000Z 1216.09998 2024-10-15T08:24:02.000Z 1216.75513 2024-10-15T08:24:06.000Z 1217.38013 2024-10-15T08:24:10.000Z 1218.00012 2024-10-15T08:24:13.000Z 1218.63501 2024-10-15T08:24:15.000Z 1219.31006 2024-10-15T08:24:18.000Z 1220.09998 2024-10-15T08:24:24.000Z 1220.93506 2024-10-15T08:24:28.000Z 1221.82007 2024-10-15T08:24:31.000Z 1222.75012 2024-10-15T08:24:35.000Z 1223.78003 2024-10-15T08:24:49.000Z 1224.80505 2024-10-15T08:24:52.000Z 1225.69019 2024-10-15T08:24:55.000Z 1226.58008 2024-10-15T08:24:58.000Z 1227.46509 2024-10-15T08:25:00.000Z 1228.33508 2024-10-15T08:25:03.000Z 1229.18506 2024-10-15T08:25:05.000Z 1230.05005 2024-10-15T08:25:09.000Z 1231.25012 2024-10-15T08:25:44.000Z 1232.40015 2024-10-15T08:25:46.000Z 1233.51013 2024-10-15T08:25:48.000Z 1234.6051 2024-10-15T08:25:50.000Z 1235.71509 2024-10-15T08:25:52.000Z 1236.81506 2024-10-15T08:25:54.000Z 1237.89001 2024-10-15T08:25:56.000Z 1238.95496 2024-10-15T08:25:58.000Z 1239.95496 2024-10-15T08:26:00.000Z 1240.95496 2024-10-15T08:26:02.000Z 1241.93494 2024-10-15T08:26:04.000Z 1242.85999 2024-10-15T08:26:06.000Z 1243.63501 2024-10-15T08:26:08.000Z 1244.41504 2024-10-15T08:26:10.000Z 1245.17505 2024-10-15T08:26:12.000Z 1245.91003 2024-10-15T08:26:14.000Z 1246.64502 2024-10-15T08:26:16.000Z 1247.375 2024-10-15T08:26:18.000Z 1248.07007 2024-10-15T08:26:19.000Z 1248.68494 2024-10-15T08:26:21.000Z 1248.97498 2024-10-15T08:26:23.000Z 1249.28003 2024-10-15T08:26:24.000Z 1249.59497 2024-10-15T08:26:26.000Z 1249.90002 2024-10-15T08:26:28.000Z 1250.16003 2024-10-15T08:26:29.000Z 1250.40503 2024-10-15T08:26:31.000Z 1250.63 2024-10-15T08:26:33.000Z 1250.82495 2024-10-15T08:26:36.000Z 1250.96008 2024-10-15T08:26:38.000Z 1251.03003 2024-10-15T08:26:40.000Z 1251.08997 2024-10-15T08:26:42.000Z 1251.18494 2024-10-15T08:26:45.000Z 1251.30994 2024-10-15T08:26:47.000Z 1251.41992 2024-10-15T08:26:49.000Z 1251.53003 2024-10-15T08:26:51.000Z 1251.62488 2024-10-15T08:26:53.000Z 1251.70996 2024-10-15T08:26:55.000Z 1251.82007 2024-10-15T08:26:58.000Z 1251.94995 2024-10-15T08:27:01.000Z 1252.09009 2024-10-15T08:27:03.000Z 1252.19006 2024-10-15T08:27:05.000Z 1252.28503 2024-10-15T08:27:08.000Z 1252.39001 2024-10-15T08:27:10.000Z 1252.55005 2024-10-15T08:27:14.000Z 1252.755 2024-10-15T08:27:16.000Z 1253.0 2024-10-15T08:27:20.000Z 1253.30005 2024-10-15T08:27:23.000Z 1253.64502 2024-10-15T08:27:26.000Z 1254.15503 2024-10-15T08:27:40.000Z 1254.69507 2024-10-15T08:27:52.000Z 1255.21008 2024-10-15T08:27:54.000Z 1255.66504 2024-10-15T08:27:56.000Z 1256.09009 2024-10-15T08:27:58.000Z 1256.46509 2024-10-15T08:28:02.000Z 1256.82996 2024-10-15T08:28:10.000Z 1257.19995 2024-10-15T08:28:13.000Z 1257.34998 2024-10-15T08:30:17.000Z 1257.71497 2024-10-15T08:32:33.000Z 1258.07983 2024-10-15T08:32:35.000Z 1258.44995 2024-10-15T08:32:37.000Z 1258.3999 2024-10-15T08:34:08.000Z 1258.34985 2024-10-15T08:34:10.000Z 1258.29492 2024-10-15T08:34:12.000Z 1258.22986 2024-10-15T08:34:15.000Z 1258.19995 2024-10-15T08:34:20.000Z 1258.20483 2024-10-15T08:34:36.000Z 1258.20984 2024-10-15T08:34:38.000Z 1258.20483 2024-10-15T08:34:40.000Z 1258.32983 2024-10-15T08:34:49.000Z 1258.5249 2024-10-15T08:35:01.000Z 1258.73999 2024-10-15T08:35:03.000Z 1259.01001 2024-10-15T08:35:06.000Z 1259.30005 2024-10-15T08:35:08.000Z 1259.67993 2024-10-15T08:35:13.000Z 1260.06506 2024-10-15T08:35:16.000Z 1260.46008 2024-10-15T08:35:19.000Z 1261.07495 2024-10-15T08:35:22.000Z 1261.43506 2024-10-15T08:35:25.000Z 1261.76514 2024-10-15T08:35:27.000Z 1262.05505 2024-10-15T08:35:31.000Z 1262.74512 2024-10-15T08:35:34.000Z 1263.39514 2024-10-15T08:35:37.000Z 1264.03015 2024-10-15T08:35:39.000Z 1264.63525 2024-10-15T08:35:41.000Z 1265.16528 2024-10-15T08:35:43.000Z 1265.60522 2024-10-15T08:35:46.000Z 1266.04028 2024-10-15T08:35:48.000Z 1266.50024 2024-10-15T08:35:54.000Z 1266.71033 2024-10-15T08:35:56.000Z 1266.83533 2024-10-15T08:35:58.000Z 1266.9303 2024-10-15T08:36:01.000Z 1267.00525 2024-10-15T08:36:05.000Z 1267.09521 2024-10-15T08:36:07.000Z 1267.15015 2024-10-15T08:36:09.000Z 1267.21509 2024-10-15T08:36:12.000Z 1267.28516 2024-10-15T08:36:14.000Z 1267.35522 2024-10-15T08:36:17.000Z 1267.43018 2024-10-15T08:36:20.000Z 1267.56018 2024-10-15T08:36:24.000Z 1267.75513 2024-10-15T08:36:27.000Z 1267.9751 2024-10-15T08:36:30.000Z 1268.2251 2024-10-15T08:36:32.000Z 1268.48511 2024-10-15T08:36:34.000Z 1268.755 2024-10-15T08:36:36.000Z 1269.05994 2024-10-15T08:36:38.000Z 1269.3949 2024-10-15T08:36:41.000Z 1269.74988 2024-10-15T08:36:44.000Z 1270.1449 2024-10-15T08:36:47.000Z 1270.56995 2024-10-15T08:36:51.000Z 1271.03992 2024-10-15T08:36:54.000Z 1271.55493 2024-10-15T08:36:56.000Z 1272.23499 2024-10-15T08:37:05.000Z 1272.79504 2024-10-15T08:37:37.000Z 1273.34009 2024-10-15T08:37:40.000Z 1273.86499 2024-10-15T08:37:42.000Z 1274.36499 2024-10-15T08:37:44.000Z 1274.8551 2024-10-15T08:37:47.000Z 1275.34998 2024-10-15T08:37:49.000Z 1275.83496 2024-10-15T08:37:52.000Z 1276.33496 2024-10-15T08:37:55.000Z 1276.85498 2024-10-15T08:37:58.000Z 1277.41492 2024-10-15T08:38:02.000Z 1278.005 2024-10-15T08:38:05.000Z 1278.63 2024-10-15T08:38:07.000Z 1279.29504 2024-10-15T08:38:10.000Z 1280.00012 2024-10-15T08:38:13.000Z 1280.70007 2024-10-15T08:38:16.000Z 1281.34509 2024-10-15T08:38:19.000Z 1281.97009 2024-10-15T08:38:22.000Z 1282.56006 2024-10-15T08:38:25.000Z 1283.1001 2024-10-15T08:38:28.000Z 1283.47009 2024-10-15T08:38:30.000Z 1283.97009 2024-10-15T08:38:33.000Z 1284.49512 2024-10-15T08:38:35.000Z 1285.0802 2024-10-15T08:38:38.000Z 1285.69507 2024-10-15T08:38:40.000Z 1286.33008 2024-10-15T08:38:42.000Z 1286.9801 2024-10-15T08:38:44.000Z 1287.68005 2024-10-15T08:38:47.000Z 1288.41003 2024-10-15T08:38:49.000Z 1289.19006 2024-10-15T08:38:52.000Z 1289.995 2024-10-15T08:38:55.000Z 1290.79504 2024-10-15T08:38:57.000Z 1291.58008 2024-10-15T08:38:59.000Z 1292.34497 2024-10-15T08:39:01.000Z 1293.15991 2024-10-15T08:39:05.000Z 1293.97998 2024-10-15T08:39:07.000Z 1294.78491 2024-10-15T08:39:09.000Z 1295.53992 2024-10-15T08:39:11.000Z 1296.2699 2024-10-15T08:39:13.000Z 1297.02991 2024-10-15T08:39:15.000Z 1297.80493 2024-10-15T08:39:17.000Z 1298.52991 2024-10-15T08:39:20.000Z 1299.23486 2024-10-15T08:39:23.000Z 1299.88489 2024-10-15T08:39:25.000Z 1300.5199 2024-10-15T08:39:27.000Z 1301.13989 2024-10-15T08:39:29.000Z 1301.71997 2024-10-15T08:39:31.000Z 1302.22498 2024-10-15T08:39:33.000Z 1302.65002 2024-10-15T08:39:35.000Z 1302.995 2024-10-15T08:39:37.000Z 1303.29504 2024-10-15T08:39:39.000Z 1303.57996 2024-10-15T08:39:41.000Z 1303.83997 2024-10-15T08:39:43.000Z 1304.08496 2024-10-15T08:39:45.000Z 1304.26001 2024-10-15T08:39:47.000Z 1304.46997 2024-10-15T08:39:50.000Z 1304.69995 2024-10-15T08:39:53.000Z 1304.96484 2024-10-15T08:39:55.000Z 1305.24487 2024-10-15T08:39:57.000Z 1305.51001 2024-10-15T08:39:59.000Z 1305.76001 2024-10-15T08:40:01.000Z 1306.03003 2024-10-15T08:40:03.000Z 1306.29504 2024-10-15T08:40:05.000Z 1306.57495 2024-10-15T08:40:07.000Z 1306.88 2024-10-15T08:40:09.000Z 1307.21497 2024-10-15T08:40:11.000Z 1307.58997 2024-10-15T08:40:13.000Z 1308.01489 2024-10-15T08:40:15.000Z 1308.47998 2024-10-15T08:40:17.000Z 1309.02002 2024-10-15T08:40:20.000Z 1309.54504 2024-10-15T08:40:23.000Z 1310.07007 2024-10-15T08:40:26.000Z 1310.62 2024-10-15T08:40:29.000Z 1311.15503 2024-10-15T08:40:31.000Z 1311.67993 2024-10-15T08:40:33.000Z 1312.15002 2024-10-15T08:40:35.000Z 1312.61011 2024-10-15T08:40:37.000Z 1313.05005 2024-10-15T08:40:39.000Z 1313.46509 2024-10-15T08:40:41.000Z 1313.89001 2024-10-15T08:40:43.000Z 1314.31506 2024-10-15T08:40:45.000Z 1314.73999 2024-10-15T08:40:47.000Z 1315.17004 2024-10-15T08:40:49.000Z 1315.58496 2024-10-15T08:40:51.000Z 1315.98499 2024-10-15T08:40:53.000Z 1316.38 2024-10-15T08:40:55.000Z 1316.7699 2024-10-15T08:40:57.000Z 1317.13 2024-10-15T08:40:59.000Z 1317.46997 2024-10-15T08:41:01.000Z 1317.74988 2024-10-15T08:41:03.000Z 1318.0249 2024-10-15T08:41:05.000Z 1318.28992 2024-10-15T08:41:07.000Z 1318.54492 2024-10-15T08:41:09.000Z 1318.80994 2024-10-15T08:41:11.000Z 1319.05994 2024-10-15T08:41:13.000Z 1319.32996 2024-10-15T08:41:16.000Z 1319.61499 2024-10-15T08:41:18.000Z 1319.96997 2024-10-15T08:41:21.000Z 1320.48499 2024-10-15T08:41:25.000Z 1321.07983 2024-10-15T08:41:28.000Z 1321.70483 2024-10-15T08:41:31.000Z 1322.36487 2024-10-15T08:41:36.000Z 1322.98486 2024-10-15T08:41:40.000Z 1323.58484 2024-10-15T08:41:44.000Z 1324.16479 2024-10-15T08:41:48.000Z 1324.71985 2024-10-15T08:41:51.000Z 1325.25989 2024-10-15T08:41:53.000Z 1325.7998 2024-10-15T08:41:56.000Z 1326.33484 2024-10-15T08:41:59.000Z 1326.85486 2024-10-15T08:42:02.000Z 1327.37488 2024-10-15T08:42:04.000Z 1327.86487 2024-10-15T08:42:07.000Z 1328.33484 2024-10-15T08:42:10.000Z 1328.7749 2024-10-15T08:42:12.000Z 1329.19495 2024-10-15T08:42:14.000Z 1329.57495 2024-10-15T08:42:17.000Z 1329.92493 2024-10-15T08:42:19.000Z 1330.19495 2024-10-15T08:42:21.000Z 1330.32495 2024-10-15T08:42:23.000Z 1330.36987 2024-10-15T08:42:25.000Z 1330.3999 2024-10-15T08:42:28.000Z 1330.41992 2024-10-15T08:42:31.000Z 1330.47986 2024-10-15T08:42:33.000Z 1330.57495 2024-10-15T08:42:36.000Z 1330.67993 2024-10-15T08:42:38.000Z 1330.77991 2024-10-15T08:42:40.000Z 1330.86987 2024-10-15T08:42:42.000Z 1330.92493 2024-10-15T08:42:44.000Z 1330.95984 2024-10-15T08:42:46.000Z 1330.99976 2024-10-15T08:42:48.000Z 1331.03979 2024-10-15T08:42:50.000Z 1331.10486 2024-10-15T08:42:52.000Z 1331.17993 2024-10-15T08:42:53.000Z 1331.27478 2024-10-15T08:42:55.000Z 1331.38989 2024-10-15T08:42:57.000Z 1331.49976 2024-10-15T08:42:59.000Z 1331.60974 2024-10-15T08:43:01.000Z 1331.69983 2024-10-15T08:43:03.000Z 1331.75476 2024-10-15T08:43:05.000Z 1331.77979 2024-10-15T08:43:07.000Z 1331.76489 2024-10-15T08:43:09.000Z 1331.6748 2024-10-15T08:43:11.000Z 1331.55493 2024-10-15T08:43:14.000Z 1331.40491 2024-10-15T08:43:16.000Z 1331.1499 2024-10-15T08:43:19.000Z 1330.85498 2024-10-15T08:43:21.000Z 1330.59497 2024-10-15T08:43:23.000Z 1330.40503 2024-10-15T08:43:25.000Z 1330.27002 2024-10-15T08:43:27.000Z 1330.16003 2024-10-15T08:43:29.000Z 1330.07007 2024-10-15T08:43:31.000Z 1330.01001 2024-10-15T08:43:33.000Z 1329.96497 2024-10-15T08:43:35.000Z 1329.92993 2024-10-15T08:43:37.000Z 1329.90503 2024-10-15T08:43:39.000Z 1329.93494 2024-10-15T08:43:42.000Z 1329.91504 2024-10-15T08:43:46.000Z 1329.89502 2024-10-15T08:43:48.000Z 1329.88501 2024-10-15T08:43:50.000Z 1329.87012 2024-10-15T08:43:52.000Z 1329.84509 2024-10-15T08:43:54.000Z 1329.8302 2024-10-15T08:43:56.000Z 1329.81018 2024-10-15T08:43:58.000Z 1329.81018 2024-10-15T08:44:00.000Z 1329.89526 2024-10-15T08:44:02.000Z 1330.01514 2024-10-15T08:44:03.000Z 1330.1001 2024-10-15T08:44:05.000Z 1330.14014 2024-10-15T08:44:07.000Z 1330.13013 2024-10-15T08:44:08.000Z 1330.09509 2024-10-15T08:44:09.000Z 1330.06519 2024-10-15T08:44:11.000Z 1330.01514 2024-10-15T08:44:12.000Z 1329.99011 2024-10-15T08:44:14.000Z 1329.96509 2024-10-15T08:44:17.000Z 1329.91516 2024-10-15T08:44:20.000Z 1329.86011 2024-10-15T08:44:22.000Z 1329.88513 2024-10-15T08:44:25.000Z 1329.95007 2024-10-15T08:44:27.000Z 1330.05505 2024-10-15T08:44:29.000Z 1330.245 2024-10-15T08:44:32.000Z 1330.51001 2024-10-15T08:44:35.000Z 1330.84985 2024-10-15T08:44:38.000Z 1331.22485 2024-10-15T08:44:41.000Z 1331.59497 2024-10-15T08:44:44.000Z 1332.0249 2024-10-15T08:44:47.000Z 1332.5249 2024-10-15T08:44:51.000Z 1333.24487 2024-10-15T08:45:32.000Z 1333.98987 2024-10-15T08:45:37.000Z 1334.78979 2024-10-15T08:45:48.000Z 1335.60974 2024-10-15T08:45:51.000Z 1336.4397 2024-10-15T08:45:54.000Z 1337.2998 2024-10-15T08:45:59.000Z 1338.14978 2024-10-15T08:46:03.000Z 1338.99976 2024-10-15T08:46:06.000Z 1339.88977 2024-10-15T08:46:11.000Z 1340.74976 2024-10-15T08:46:14.000Z 1341.66479 2024-10-15T08:46:20.000Z 1342.60974 2024-10-15T08:46:25.000Z 1343.55981 2024-10-15T08:46:28.000Z 1344.4397 2024-10-15T08:46:32.000Z 1345.30981 2024-10-15T08:46:40.000Z 1346.14978 2024-10-15T08:46:43.000Z 1346.99487 2024-10-15T08:46:47.000Z 1347.85474 2024-10-15T08:46:49.000Z 1348.65979 2024-10-15T08:46:52.000Z 1349.39978 2024-10-15T08:46:55.000Z 1349.93982 2024-10-15T08:46:58.000Z 1350.46484 2024-10-15T08:47:00.000Z 1350.94995 2024-10-15T08:47:03.000Z 1351.38501 2024-10-15T08:47:05.000Z 1351.76489 2024-10-15T08:47:07.000Z 1352.09497 2024-10-15T08:47:10.000Z 1352.41492 2024-10-15T08:47:13.000Z 1352.72485 2024-10-15T08:47:15.000Z 1353.01001 2024-10-15T08:47:17.000Z 1353.30493 2024-10-15T08:47:19.000Z 1353.5249 2024-10-15T08:47:22.000Z 1353.74487 2024-10-15T08:47:25.000Z 1353.96997 2024-10-15T08:47:27.000Z 1354.24487 2024-10-15T08:47:29.000Z 1354.49988 2024-10-15T08:47:32.000Z 1354.7749 2024-10-15T08:47:35.000Z 1355.07495 2024-10-15T08:47:38.000Z 1355.41992 2024-10-15T08:47:41.000Z 1355.80994 2024-10-15T08:47:44.000Z 1356.23499 2024-10-15T08:47:48.000Z 1356.69495 2024-10-15T08:47:53.000Z 1357.18494 2024-10-15T08:47:57.000Z 1357.70996 2024-10-15T08:48:00.000Z 1358.31494 2024-10-15T08:48:04.000Z 1358.97498 2024-10-15T08:48:07.000Z 1359.68494 2024-10-15T08:48:10.000Z 1360.42004 2024-10-15T08:48:12.000Z 1361.19507 2024-10-15T08:48:14.000Z 1362.0 2024-10-15T08:48:16.000Z 1362.83008 2024-10-15T08:48:18.000Z 1363.67017 2024-10-15T08:48:21.000Z 1364.50012 2024-10-15T08:48:23.000Z 1365.3501 2024-10-15T08:48:26.000Z 1366.20007 2024-10-15T08:48:28.000Z 1367.04517 2024-10-15T08:48:30.000Z 1367.88501 2024-10-15T08:48:33.000Z 1368.66003 2024-10-15T08:48:36.000Z 1369.3551 2024-10-15T08:48:39.000Z 1370.02002 2024-10-15T08:48:41.000Z 1370.64001 2024-10-15T08:48:43.000Z 1371.23511 2024-10-15T08:48:45.000Z 1371.79504 2024-10-15T08:48:48.000Z 1372.27002 2024-10-15T08:48:50.000Z 1372.67993 2024-10-15T08:48:52.000Z 1373.04492 2024-10-15T08:48:54.000Z 1373.35999 2024-10-15T08:48:56.000Z 1373.60486 2024-10-15T08:48:59.000Z 1373.79993 2024-10-15T08:49:02.000Z 1374.00488 2024-10-15T08:49:06.000Z 1374.1748 2024-10-15T08:49:09.000Z 1374.32983 2024-10-15T08:49:11.000Z 1374.46985 2024-10-15T08:49:13.000Z 1374.57483 2024-10-15T08:49:15.000Z 1374.69482 2024-10-15T08:49:18.000Z 1374.80981 2024-10-15T08:49:20.000Z 1374.8949 2024-10-15T08:49:22.000Z 1374.99988 2024-10-15T08:49:26.000Z 1375.1499 2024-10-15T08:49:32.000Z 1375.33496 2024-10-15T08:49:35.000Z 1375.5249 2024-10-15T08:49:38.000Z 1375.69995 2024-10-15T08:49:41.000Z 1375.91492 2024-10-15T08:49:44.000Z 1376.21497 2024-10-15T08:49:48.000Z 1376.58997 2024-10-15T08:49:52.000Z 1377.03992 2024-10-15T08:49:56.000Z 1377.55493 2024-10-15T08:50:05.000Z 1378.09497 2024-10-15T08:50:09.000Z 1378.66003 2024-10-15T08:50:12.000Z 1379.19507 2024-10-15T08:50:15.000Z 1379.71997 2024-10-15T08:50:18.000Z 1380.255 2024-10-15T08:50:21.000Z 1380.77502 2024-10-15T08:50:24.000Z 1381.29504 2024-10-15T08:50:27.000Z 1381.81006 2024-10-15T08:50:31.000Z 1382.32007 2024-10-15T08:50:35.000Z 1382.88501 2024-10-15T08:50:41.000Z 1383.46497 2024-10-15T08:50:44.000Z 1384.05994 2024-10-15T08:50:49.000Z 1384.65491 2024-10-15T08:50:52.000Z 1385.31494 2024-10-15T08:50:56.000Z 1386.03992 2024-10-15T08:51:00.000Z 1386.81995 2024-10-15T08:51:08.000Z 1387.61499 2024-10-15T08:51:12.000Z 1388.38989 2024-10-15T08:51:15.000Z 1389.15991 2024-10-15T08:51:19.000Z 1389.91492 2024-10-15T08:51:22.000Z 1390.68494 2024-10-15T08:51:24.000Z 1391.45996 2024-10-15T08:51:26.000Z 1392.23999 2024-10-15T08:51:29.000Z 1393.04004 2024-10-15T08:51:32.000Z 1393.84497 2024-10-15T08:51:34.000Z 1394.65991 2024-10-15T08:51:36.000Z 1395.53491 2024-10-15T08:51:41.000Z 1396.34497 2024-10-15T08:52:09.000Z 1397.18994 2024-10-15T08:52:12.000Z 1398.02502 2024-10-15T08:52:20.000Z 1398.90002 2024-10-15T08:52:24.000Z 1399.78003 2024-10-15T08:52:27.000Z 1400.66003 2024-10-15T08:52:30.000Z 1401.5 2024-10-15T08:52:32.000Z 1402.30994 2024-10-15T08:52:35.000Z 1403.03992 2024-10-15T08:52:38.000Z 1403.72485 2024-10-15T08:52:41.000Z 1404.45996 2024-10-15T08:53:16.000Z 1405.15991 2024-10-15T08:53:20.000Z 1405.84497 2024-10-15T08:53:22.000Z 1406.52991 2024-10-15T08:53:26.000Z 1407.20984 2024-10-15T08:53:29.000Z 1407.85986 2024-10-15T08:53:33.000Z 1408.45984 2024-10-15T08:53:38.000Z 1409.0249 2024-10-15T08:53:42.000Z 1409.60999 2024-10-15T08:53:46.000Z 1410.15002 2024-10-15T08:53:49.000Z 1410.73999 2024-10-15T08:53:51.000Z 1411.41003 2024-10-15T08:53:56.000Z 1412.09998 2024-10-15T08:54:01.000Z 1412.76501 2024-10-15T08:54:06.000Z 1413.375 2024-10-15T08:54:13.000Z 1413.96497 2024-10-15T08:54:17.000Z 1414.59998 2024-10-15T08:54:23.000Z 1415.21509 2024-10-15T08:54:26.000Z 1415.82007 2024-10-15T08:54:28.000Z 1416.42017 2024-10-15T08:54:30.000Z 1416.92505 2024-10-15T08:54:32.000Z 1417.41003 2024-10-15T08:54:34.000Z 1417.87012 2024-10-15T08:54:37.000Z 1418.31519 2024-10-15T08:54:39.000Z 1418.75012 2024-10-15T08:54:42.000Z 1419.18506 2024-10-15T08:54:44.000Z 1419.65015 2024-10-15T08:54:46.000Z 1420.13013 2024-10-15T08:54:48.000Z 1420.57495 2024-10-15T08:54:50.000Z 1421.03003 2024-10-15T08:54:53.000Z 1421.43494 2024-10-15T08:54:55.000Z 1421.63501 2024-10-15T08:55:01.000Z 1421.73499 2024-10-15T08:55:19.000Z 1421.80493 2024-10-15T08:55:21.000Z 1421.88989 2024-10-15T08:55:24.000Z 1421.96497 2024-10-15T08:55:27.000Z 1421.95483 2024-10-15T08:55:30.000Z 1421.99487 2024-10-15T08:55:36.000Z 1422.19495 2024-10-15T08:55:49.000Z 1422.35486 2024-10-15T08:55:51.000Z 1422.5249 2024-10-15T08:55:52.000Z 1422.70496 2024-10-15T08:55:54.000Z 1422.92493 2024-10-15T08:55:57.000Z 1423.13989 2024-10-15T08:55:59.000Z 1423.33496 2024-10-15T08:56:01.000Z 1423.54492 2024-10-15T08:56:03.000Z 1423.71497 2024-10-15T08:56:06.000Z 1423.84998 2024-10-15T08:56:09.000Z 1423.9801 2024-10-15T08:56:12.000Z 1424.20007 2024-10-15T08:56:38.000Z 1424.41003 2024-10-15T08:56:40.000Z 1424.68506 2024-10-15T08:56:43.000Z 1424.92505 2024-10-15T08:56:52.000Z 1425.11511 2024-10-15T08:56:55.000Z 1425.27014 2024-10-15T08:56:57.000Z 1425.40515 2024-10-15T08:56:59.000Z 1425.55518 2024-10-15T08:57:01.000Z 1425.63513 2024-10-15T08:57:02.000Z 1425.55005 2024-10-15T08:57:04.000Z 1425.49512 2024-10-15T08:57:06.000Z 1425.56006 2024-10-15T08:57:18.000Z 1425.72998 2024-10-15T08:57:22.000Z 1425.90002 2024-10-15T08:57:24.000Z 1426.08997 2024-10-15T08:57:26.000Z 1426.32495 2024-10-15T08:57:28.000Z 1426.61011 2024-10-15T08:57:30.000Z 1426.90503 2024-10-15T08:57:32.000Z 1427.21008 2024-10-15T08:57:34.000Z 1427.54504 2024-10-15T08:57:36.000Z 1427.71497 2024-10-15T08:57:39.000Z 1427.88501 2024-10-15T08:57:43.000Z 1428.01489 2024-10-15T08:57:47.000Z 1428.12488 2024-10-15T08:57:50.000Z 1428.24988 2024-10-15T08:57:52.000Z 1428.38489 2024-10-15T08:57:54.000Z 1428.51489 2024-10-15T08:57:56.000Z 1428.63489 2024-10-15T08:57:58.000Z 1428.75488 2024-10-15T08:57:59.000Z 1428.86987 2024-10-15T08:58:01.000Z 1428.99988 2024-10-15T08:58:03.000Z 1429.03491 2024-10-15T08:58:05.000Z 1429.04004 2024-10-15T08:58:07.000Z 1429.16003 2024-10-15T08:58:09.000Z 1429.37512 2024-10-15T08:58:11.000Z 1429.69507 2024-10-15T08:58:13.000Z 1430.04504 2024-10-15T08:58:15.000Z 1430.505 2024-10-15T08:58:18.000Z 1430.98999 2024-10-15T08:58:20.000Z 1431.47998 2024-10-15T08:58:22.000Z 1432.02502 2024-10-15T08:58:24.000Z 1432.59497 2024-10-15T08:58:26.000Z 1433.23499 2024-10-15T08:58:28.000Z 1433.95996 2024-10-15T08:58:30.000Z 1434.72498 2024-10-15T08:58:32.000Z 1435.495 2024-10-15T08:58:34.000Z 1436.30994 2024-10-15T08:58:36.000Z 1437.15002 2024-10-15T08:58:39.000Z 1438.02502 2024-10-15T08:58:43.000Z 1438.88 2024-10-15T08:58:52.000Z 1439.71509 2024-10-15T08:58:54.000Z 1440.52502 2024-10-15T08:58:56.000Z 1441.25 2024-10-15T08:58:58.000Z 1441.82996 2024-10-15T08:59:02.000Z 1442.30005 2024-10-15T08:59:05.000Z 1442.66504 2024-10-15T08:59:08.000Z 1443.005 2024-10-15T08:59:10.000Z 1443.29504 2024-10-15T08:59:12.000Z 1443.61011 2024-10-15T08:59:14.000Z 1443.92505 2024-10-15T08:59:17.000Z 1444.255 2024-10-15T08:59:19.000Z 1444.59497 2024-10-15T08:59:22.000Z 1444.92505 2024-10-15T08:59:25.000Z 1445.28015 2024-10-15T08:59:28.000Z 1445.66016 2024-10-15T08:59:31.000Z 1446.07019 2024-10-15T08:59:33.000Z 1446.48523 2024-10-15T08:59:36.000Z 1446.92017 2024-10-15T08:59:39.000Z 1447.3252 2024-10-15T08:59:41.000Z 1447.75024 2024-10-15T08:59:44.000Z 1448.2002 2024-10-15T08:59:47.000Z 1448.65515 2024-10-15T08:59:50.000Z 1449.11511 2024-10-15T08:59:53.000Z 1449.56519 2024-10-15T08:59:56.000Z 1450.00513 2024-10-15T08:59:59.000Z 1450.38013 2024-10-15T09:00:02.000Z 1450.68005 2024-10-15T09:00:04.000Z 1450.94507 2024-10-15T09:00:06.000Z 1451.15503 2024-10-15T09:00:09.000Z 1451.30994 2024-10-15T09:00:11.000Z 1451.43494 2024-10-15T09:00:13.000Z 1451.55493 2024-10-15T09:00:16.000Z 1451.68481 2024-10-15T09:00:19.000Z 1451.80481 2024-10-15T09:00:21.000Z 1451.92981 2024-10-15T09:00:23.000Z 1452.07471 2024-10-15T09:00:26.000Z 1452.20471 2024-10-15T09:00:29.000Z 1452.33472 2024-10-15T09:00:32.000Z 1452.44958 2024-10-15T09:00:35.000Z 1452.55957 2024-10-15T09:00:37.000Z 1452.67456 2024-10-15T09:00:39.000Z 1452.92957 2024-10-15T09:00:48.000Z 1453.2196 2024-10-15T09:00:51.000Z 1453.52966 2024-10-15T09:00:54.000Z 1453.87964 2024-10-15T09:00:57.000Z 1454.27466 2024-10-15T09:00:59.000Z 1454.64478 2024-10-15T09:01:02.000Z 1454.97974 2024-10-15T09:01:04.000Z 1455.28979 2024-10-15T09:01:06.000Z 1455.49988 2024-10-15T09:01:09.000Z 1455.65991 2024-10-15T09:01:11.000Z 1455.78491 2024-10-15T09:01:13.000Z 1455.84985 2024-10-15T09:01:15.000Z 1455.85498 2024-10-15T09:01:17.000Z 1455.77502 2024-10-15T09:01:19.000Z 1455.63013 2024-10-15T09:01:21.000Z 1455.45007 2024-10-15T09:01:23.000Z 1455.24512 2024-10-15T09:01:25.000Z 1455.05017 2024-10-15T09:01:28.000Z 1454.84521 2024-10-15T09:01:30.000Z 1454.62524 2024-10-15T09:01:32.000Z 1454.24023 2024-10-15T09:01:34.000Z 1453.80518 2024-10-15T09:01:36.000Z 1453.39014 2024-10-15T09:02:20.000Z 1452.96021 2024-10-15T09:02:22.000Z 1452.51013 2024-10-15T09:02:24.000Z 1452.10522 2024-10-15T09:02:26.000Z 1451.77014 2024-10-15T09:02:29.000Z 1451.51001 2024-10-15T09:02:31.000Z 1451.39001 2024-10-15T09:02:33.000Z 1451.33508 2024-10-15T09:02:34.000Z 1451.3551 2024-10-15T09:02:36.000Z 1451.46509 2024-10-15T09:02:38.000Z 1451.61511 2024-10-15T09:02:40.000Z 1451.81006 2024-10-15T09:02:41.000Z 1452.02502 2024-10-15T09:02:43.000Z 1452.25 2024-10-15T09:02:45.000Z 1452.46509 2024-10-15T09:02:47.000Z 1452.65991 2024-10-15T09:02:49.000Z 1452.82495 2024-10-15T09:02:51.000Z 1452.94995 2024-10-15T09:02:53.000Z 1453.06506 2024-10-15T09:02:55.000Z 1453.18005 2024-10-15T09:02:56.000Z 1453.20508 2024-10-15T09:02:57.000Z 1453.15015 2024-10-15T09:02:58.000Z 1453.04517 2024-10-15T09:03:00.000Z 1452.8551 2024-10-15T09:03:02.000Z 1452.57007 2024-10-15T09:03:04.000Z 1452.2251 2024-10-15T09:03:06.000Z 1451.81006 2024-10-15T09:03:08.000Z 1451.38501 2024-10-15T09:03:10.000Z 1450.90015 2024-10-15T09:03:12.000Z 1450.40503 2024-10-15T09:03:18.000Z 1449.93506 2024-10-15T09:03:22.000Z 1449.52014 2024-10-15T09:03:33.000Z 1449.12512 2024-10-15T09:03:36.000Z 1448.89014 2024-10-15T09:03:46.000Z 1448.68518 2024-10-15T09:03:49.000Z 1448.50513 2024-10-15T09:03:51.000Z 1448.38513 2024-10-15T09:03:53.000Z 1448.32007 2024-10-15T09:03:55.000Z 1448.30505 2024-10-15T09:03:58.000Z 1448.31006 2024-10-15T09:04:00.000Z 1448.38013 2024-10-15T09:04:02.000Z 1448.56006 2024-10-15T09:04:05.000Z 1448.82996 2024-10-15T09:04:08.000Z 1449.22498 2024-10-15T09:04:11.000Z 1449.70996 2024-10-15T09:04:13.000Z 1450.26001 2024-10-15T09:04:15.000Z 1450.88 2024-10-15T09:04:18.000Z 1451.51489 2024-10-15T09:04:21.000Z 1452.21497 2024-10-15T09:04:25.000Z 1452.92493 2024-10-15T09:04:29.000Z 1453.6499 2024-10-15T09:04:32.000Z 1454.36987 2024-10-15T09:04:36.000Z 1455.15002 2024-10-15T09:04:41.000Z 1455.80005 2024-10-15T09:04:43.000Z 1456.45496 2024-10-15T09:04:45.000Z 1457.11499 2024-10-15T09:04:47.000Z 1457.78003 2024-10-15T09:04:50.000Z 1458.46509 2024-10-15T09:04:53.000Z 1459.16003 2024-10-15T09:04:55.000Z 1459.88013 2024-10-15T09:04:58.000Z 1460.6001 2024-10-15T09:05:00.000Z 1461.31006 2024-10-15T09:05:03.000Z 1462.01514 2024-10-15T09:05:05.000Z 1462.7002 2024-10-15T09:05:07.000Z 1463.39526 2024-10-15T09:05:09.000Z 1464.07532 2024-10-15T09:05:11.000Z 1464.74036 2024-10-15T09:05:13.000Z 1465.42529 2024-10-15T09:05:16.000Z 1466.07532 2024-10-15T09:05:18.000Z 1466.72034 2024-10-15T09:05:22.000Z 1467.36536 2024-10-15T09:05:29.000Z 1467.96533 2024-10-15T09:05:36.000Z 1468.49036 2024-10-15T09:05:39.000Z 1468.99536 2024-10-15T09:05:41.000Z 1469.47534 2024-10-15T09:05:43.000Z 1469.96521 2024-10-15T09:05:46.000Z 1470.44519 2024-10-15T09:05:49.000Z 1470.89526 2024-10-15T09:05:51.000Z 1471.34521 2024-10-15T09:05:54.000Z 1471.77026 2024-10-15T09:05:57.000Z 1472.18018 2024-10-15T09:06:00.000Z 1472.55518 2024-10-15T09:06:05.000Z 1472.94507 2024-10-15T09:06:12.000Z 1473.32507 2024-10-15T09:06:15.000Z 1473.67505 2024-10-15T09:06:17.000Z 1474.02002 2024-10-15T09:06:19.000Z 1474.37 2024-10-15T09:06:21.000Z 1474.71008 2024-10-15T09:06:23.000Z 1475.07495 2024-10-15T09:06:25.000Z 1475.46008 2024-10-15T09:06:28.000Z 1475.86011 2024-10-15T09:06:31.000Z 1476.29004 2024-10-15T09:06:35.000Z 1476.71509 2024-10-15T09:06:37.000Z 1477.14001 2024-10-15T09:06:39.000Z 1477.57007 2024-10-15T09:06:41.000Z 1477.96997 2024-10-15T09:06:43.000Z 1478.35999 2024-10-15T09:06:45.000Z 1478.73999 2024-10-15T09:06:47.000Z 1479.08508 2024-10-15T09:06:49.000Z 1479.41504 2024-10-15T09:06:52.000Z 1479.745 2024-10-15T09:06:54.000Z 1480.07507 2024-10-15T09:06:58.000Z 1480.36011 2024-10-15T09:07:01.000Z 1480.63013 2024-10-15T09:07:03.000Z 1480.89526 2024-10-15T09:07:05.000Z 1481.14526 2024-10-15T09:07:06.000Z 1481.38013 2024-10-15T09:07:08.000Z 1481.5802 2024-10-15T09:07:10.000Z 1481.75024 2024-10-15T09:07:12.000Z 1481.87012 2024-10-15T09:07:14.000Z 1481.94006 2024-10-15T09:07:16.000Z 1481.98999 2024-10-15T09:07:18.000Z 1482.07996 2024-10-15T09:07:21.000Z 1482.21497 2024-10-15T09:07:24.000Z 1482.38 2024-10-15T09:07:27.000Z 1482.55994 2024-10-15T09:07:32.000Z 1482.72498 2024-10-15T09:07:36.000Z 1482.85999 2024-10-15T09:07:40.000Z 1482.99988 2024-10-15T09:07:43.000Z 1483.13489 2024-10-15T09:07:45.000Z 1483.27991 2024-10-15T09:07:48.000Z 1483.45483 2024-10-15T09:07:52.000Z 1483.6748 2024-10-15T09:07:55.000Z 1483.92981 2024-10-15T09:07:59.000Z 1484.1947 2024-10-15T09:08:01.000Z 1484.46472 2024-10-15T09:08:04.000Z 1484.76978 2024-10-15T09:08:12.000Z 1485.09473 2024-10-15T09:08:16.000Z 1485.41968 2024-10-15T09:08:18.000Z 1485.75476 2024-10-15T09:08:21.000Z 1486.10474 2024-10-15T09:08:25.000Z 1486.46472 2024-10-15T09:08:28.000Z 1486.79468 2024-10-15T09:08:30.000Z 1487.0697 2024-10-15T09:08:33.000Z 1487.30469 2024-10-15T09:08:37.000Z 1487.54468 2024-10-15T09:08:42.000Z 1487.77466 2024-10-15T09:08:44.000Z 1488.03467 2024-10-15T09:08:46.000Z 1488.28467 2024-10-15T09:08:48.000Z 1488.5697 2024-10-15T09:08:50.000Z 1488.85474 2024-10-15T09:08:52.000Z 1489.12964 2024-10-15T09:08:54.000Z 1489.38477 2024-10-15T09:08:57.000Z 1489.61975 2024-10-15T09:08:59.000Z 1489.86975 2024-10-15T09:09:02.000Z 1490.12476 2024-10-15T09:09:05.000Z 1490.36975 2024-10-15T09:09:08.000Z 1490.61475 2024-10-15T09:09:11.000Z 1490.86475 2024-10-15T09:09:13.000Z 1491.10974 2024-10-15T09:09:15.000Z 1491.34485 2024-10-15T09:09:17.000Z 1491.57483 2024-10-15T09:09:19.000Z 1491.80493 2024-10-15T09:09:21.000Z 1492.03491 2024-10-15T09:09:23.000Z 1492.27991 2024-10-15T09:09:25.000Z 1492.5249 2024-10-15T09:09:26.000Z 1492.82495 2024-10-15T09:09:28.000Z 1493.16992 2024-10-15T09:09:30.000Z 1493.56494 2024-10-15T09:09:33.000Z 1493.92993 2024-10-15T09:09:35.000Z 1494.28491 2024-10-15T09:09:37.000Z 1494.58997 2024-10-15T09:09:39.000Z 1494.83997 2024-10-15T09:09:41.000Z 1495.03003 2024-10-15T09:09:43.000Z 1495.15991 2024-10-15T09:09:45.000Z 1495.26001 2024-10-15T09:09:47.000Z 1495.32996 2024-10-15T09:09:49.000Z 1495.36499 2024-10-15T09:09:51.000Z 1495.3949 2024-10-15T09:09:53.000Z 1495.41479 2024-10-15T09:09:55.000Z 1495.45483 2024-10-15T09:09:57.000Z 1495.52478 2024-10-15T09:09:59.000Z 1495.62976 2024-10-15T09:10:00.000Z 1495.76978 2024-10-15T09:10:02.000Z 1495.86987 2024-10-15T09:10:07.000Z 1496.08472 2024-10-15T09:10:17.000Z 1496.2948 2024-10-15T09:10:19.000Z 1496.47986 2024-10-15T09:10:21.000Z 1496.68481 2024-10-15T09:10:23.000Z 1496.95483 2024-10-15T09:10:25.000Z 1497.26978 2024-10-15T09:10:27.000Z 1497.64978 2024-10-15T09:10:29.000Z 1498.13477 2024-10-15T09:10:32.000Z 1498.70483 2024-10-15T09:10:34.000Z 1499.34485 2024-10-15T09:10:36.000Z 1500.01489 2024-10-15T09:10:38.000Z 1500.69482 2024-10-15T09:10:40.000Z 1501.39478 2024-10-15T09:10:42.000Z 1502.05981 2024-10-15T09:10:44.000Z 1502.69495 2024-10-15T09:10:46.000Z 1503.255 2024-10-15T09:10:48.000Z 1503.71997 2024-10-15T09:10:51.000Z 1504.125 2024-10-15T09:10:53.000Z 1504.5 2024-10-15T09:10:55.000Z 1504.89001 2024-10-15T09:10:57.000Z 1505.11499 2024-10-15T09:10:59.000Z 1505.29004 2024-10-15T09:11:00.000Z 1505.40991 2024-10-15T09:11:02.000Z 1505.42993 2024-10-15T09:11:04.000Z 1505.375 2024-10-15T09:11:06.000Z 1505.28503 2024-10-15T09:11:08.000Z 1505.18506 2024-10-15T09:11:10.000Z 1505.04004 2024-10-15T09:11:12.000Z 1504.85999 2024-10-15T09:11:14.000Z 1504.6449 2024-10-15T09:11:16.000Z 1504.40503 2024-10-15T09:11:19.000Z 1504.14502 2024-10-15T09:11:22.000Z 1503.89001 2024-10-15T09:11:24.000Z 1503.625 2024-10-15T09:11:27.000Z 1503.33496 2024-10-15T09:11:30.000Z 1503.05994 2024-10-15T09:11:32.000Z 1502.78003 2024-10-15T09:11:34.000Z 1502.42993 2024-10-15T09:11:36.000Z 1501.995 2024-10-15T09:11:38.000Z 1501.48499 2024-10-15T09:11:40.000Z 1500.94006 2024-10-15T09:11:42.000Z 1500.34998 2024-10-15T09:11:45.000Z 1499.745 2024-10-15T09:11:48.000Z 1499.14001 2024-10-15T09:11:50.000Z 1498.50513 2024-10-15T09:11:52.000Z 1497.84009 2024-10-15T09:11:54.000Z 1497.09998 2024-10-15T09:11:56.000Z 1496.34497 2024-10-15T09:11:58.000Z 1495.59497 2024-10-15T09:12:00.000Z 1494.8501 2024-10-15T09:12:02.000Z 1494.11499 2024-10-15T09:12:04.000Z 1493.42004 2024-10-15T09:12:06.000Z 1492.71997 2024-10-15T09:12:10.000Z 1492.1001 2024-10-15T09:12:13.000Z 1491.56519 2024-10-15T09:12:16.000Z 1491.08521 2024-10-15T09:12:18.000Z 1490.68005 2024-10-15T09:12:20.000Z 1490.36011 2024-10-15T09:12:22.000Z 1490.06006 2024-10-15T09:12:24.000Z 1489.80505 2024-10-15T09:12:26.000Z 1489.57007 2024-10-15T09:12:28.000Z 1489.36499 2024-10-15T09:12:31.000Z 1489.16504 2024-10-15T09:12:33.000Z 1488.98511 2024-10-15T09:12:35.000Z 1488.84009 2024-10-15T09:12:37.000Z 1488.69995 2024-10-15T09:12:40.000Z 1488.58508 2024-10-15T09:12:47.000Z 1488.42505 2024-10-15T09:12:50.000Z 1488.29517 2024-10-15T09:12:53.000Z 1488.2251 2024-10-15T09:12:56.000Z 1488.20007 2024-10-15T09:12:59.000Z 1488.17505 2024-10-15T09:13:01.000Z 1488.16003 2024-10-15T09:13:03.000Z 1488.10498 2024-10-15T09:13:05.000Z 1488.02502 2024-10-15T09:13:07.000Z 1487.94495 2024-10-15T09:13:10.000Z 1487.86987 2024-10-15T09:13:14.000Z 1487.80493 2024-10-15T09:13:17.000Z 1487.80994 2024-10-15T09:13:20.000Z 1487.875 2024-10-15T09:13:23.000Z 1488.0 2024-10-15T09:13:26.000Z 1488.18494 2024-10-15T09:13:30.000Z 1488.42004 2024-10-15T09:13:34.000Z 1488.65991 2024-10-15T09:13:36.000Z 1488.88989 2024-10-15T09:13:38.000Z 1489.12 2024-10-15T09:13:40.000Z 1489.38 2024-10-15T09:13:42.000Z 1489.66992 2024-10-15T09:13:45.000Z 1489.92993 2024-10-15T09:13:47.000Z 1490.17505 2024-10-15T09:13:51.000Z 1490.46509 2024-10-15T09:13:55.000Z 1490.75513 2024-10-15T09:14:00.000Z 1491.15015 2024-10-15T09:14:06.000Z 1491.62512 2024-10-15T09:14:10.000Z 1492.15015 2024-10-15T09:14:15.000Z 1492.66516 2024-10-15T09:14:19.000Z 1493.17017 2024-10-15T09:14:22.000Z 1493.68018 2024-10-15T09:14:26.000Z 1494.2052 2024-10-15T09:14:31.000Z 1494.71509 2024-10-15T09:14:33.000Z 1495.23511 2024-10-15T09:14:36.000Z 1495.76514 2024-10-15T09:14:40.000Z 1496.31519 2024-10-15T09:14:43.000Z 1496.92017 2024-10-15T09:14:47.000Z 1497.57019 2024-10-15T09:14:50.000Z 1498.24524 2024-10-15T09:14:53.000Z 1498.9353 2024-10-15T09:14:57.000Z 1499.65527 2024-10-15T09:15:00.000Z 1500.41528 2024-10-15T09:15:04.000Z 1501.26526 2024-10-15T09:15:14.000Z 1502.0752 2024-10-15T09:15:17.000Z 1502.87012 2024-10-15T09:15:20.000Z 1503.56018 2024-10-15T09:15:22.000Z 1504.21521 2024-10-15T09:15:25.000Z 1504.88013 2024-10-15T09:15:29.000Z 1505.5752 2024-10-15T09:15:31.000Z 1506.3252 2024-10-15T09:15:33.000Z 1507.11011 2024-10-15T09:15:35.000Z 1507.91516 2024-10-15T09:15:37.000Z 1508.75012 2024-10-15T09:15:39.000Z 1509.37012 2024-10-15T09:16:01.000Z 1509.97009 2024-10-15T09:16:06.000Z 1510.55005 2024-10-15T09:16:11.000Z 1511.08508 2024-10-15T09:16:13.000Z 1511.59009 2024-10-15T09:16:20.000Z 1512.09497 2024-10-15T09:16:24.000Z 1512.60999 2024-10-15T09:16:27.000Z 1513.13989 2024-10-15T09:16:29.000Z 1513.67493 2024-10-15T09:16:31.000Z 1514.15991 2024-10-15T09:16:34.000Z 1514.71484 2024-10-15T09:16:39.000Z 1515.32983 2024-10-15T09:16:46.000Z 1515.96484 2024-10-15T09:16:51.000Z 1516.59485 2024-10-15T09:16:59.000Z 1517.32483 2024-10-15T09:17:13.000Z 1518.01477 2024-10-15T09:17:15.000Z 1518.64966 2024-10-15T09:17:18.000Z 1519.27466 2024-10-15T09:17:21.000Z 1519.89966 2024-10-15T09:17:24.000Z 1520.53479 2024-10-15T09:17:28.000Z 1521.41968 2024-10-15T09:17:36.000Z 1522.32483 2024-10-15T09:17:39.000Z 1523.24487 2024-10-15T09:17:43.000Z 1524.1748 2024-10-15T09:17:47.000Z 1525.10986 2024-10-15T09:17:49.000Z 1526.07483 2024-10-15T09:17:53.000Z 1527.12476 2024-10-15T09:18:10.000Z 1528.1748 2024-10-15T09:18:14.000Z 1529.19482 2024-10-15T09:18:16.000Z 1530.15991 2024-10-15T09:18:18.000Z 1531.03992 2024-10-15T09:18:20.000Z 1531.88989 2024-10-15T09:18:23.000Z 1532.73999 2024-10-15T09:18:25.000Z 1533.57495 2024-10-15T09:18:28.000Z 1534.29492 2024-10-15T09:18:31.000Z 1535.07495 2024-10-15T09:18:35.000Z 1535.89001 2024-10-15T09:18:42.000Z 1536.62512 2024-10-15T09:18:48.000Z 1537.28503 2024-10-15T09:18:51.000Z 1537.86499 2024-10-15T09:18:54.000Z 1538.36011 2024-10-15T09:18:57.000Z 1538.84009 2024-10-15T09:19:03.000Z 1539.29504 2024-10-15T09:19:06.000Z 1539.745 2024-10-15T09:19:09.000Z 1540.16492 2024-10-15T09:19:13.000Z 1540.57495 2024-10-15T09:19:17.000Z 1541.01501 2024-10-15T09:19:24.000Z 1541.46509 2024-10-15T09:19:29.000Z 1541.93506 2024-10-15T09:19:32.000Z 1542.43506 2024-10-15T09:19:37.000Z 1542.95496 2024-10-15T09:19:42.000Z 1543.505 2024-10-15T09:19:51.000Z 1544.19006 2024-10-15T09:20:01.000Z 1544.89502 2024-10-15T09:20:05.000Z 1545.58008 2024-10-15T09:20:08.000Z 1546.25 2024-10-15T09:20:11.000Z 1546.8949 2024-10-15T09:20:13.000Z 1547.62488 2024-10-15T09:20:17.000Z 1548.41992 2024-10-15T09:20:21.000Z 1549.26489 2024-10-15T09:20:23.000Z 1550.15503 2024-10-15T09:20:25.000Z 1551.03992 2024-10-15T09:20:28.000Z 1551.97485 2024-10-15T09:20:33.000Z 1552.94495 2024-10-15T09:20:40.000Z 1553.95496 2024-10-15T09:20:43.000Z 1554.99487 2024-10-15T09:20:50.000Z 1555.8999 2024-10-15T09:20:52.000Z 1556.79993 2024-10-15T09:20:55.000Z 1557.67493 2024-10-15T09:20:57.000Z 1558.51489 2024-10-15T09:21:01.000Z 1559.31995 2024-10-15T09:21:03.000Z 1560.13989 2024-10-15T09:21:09.000Z 1560.98486 2024-10-15T09:21:30.000Z 1561.81995 2024-10-15T09:21:34.000Z 1562.6499 2024-10-15T09:21:42.000Z 1563.43494 2024-10-15T09:21:45.000Z 1564.19507 2024-10-15T09:21:50.000Z 1564.90503 2024-10-15T09:21:53.000Z 1565.58496 2024-10-15T09:21:58.000Z 1566.29993 2024-10-15T09:22:06.000Z 1566.99487 2024-10-15T09:22:09.000Z 1567.6748 2024-10-15T09:22:12.000Z 1568.27979 2024-10-15T09:22:15.000Z 1568.8147 2024-10-15T09:22:19.000Z 1569.28979 2024-10-15T09:22:26.000Z 1569.69482 2024-10-15T09:22:29.000Z 1570.07483 2024-10-15T09:22:31.000Z 1570.40479 2024-10-15T09:22:35.000Z 1570.71985 2024-10-15T09:22:38.000Z 1571.02478 2024-10-15T09:22:42.000Z 1571.37476 2024-10-15T09:22:49.000Z 1572.07483 2024-10-15T09:24:53.000Z 1572.96484 2024-10-15T09:30:50.000Z 1573.76489 2024-10-15T09:30:52.000Z 1574.52478 2024-10-15T09:30:54.000Z 1575.23474 2024-10-15T09:30:57.000Z 1575.92468 2024-10-15T09:31:00.000Z 1576.60474 2024-10-15T09:31:02.000Z 1577.2948 2024-10-15T09:31:05.000Z 1578.07983 2024-10-15T09:31:32.000Z 1578.78491 2024-10-15T09:31:35.000Z 1579.41504 2024-10-15T09:31:40.000Z 1580.02014 2024-10-15T09:31:45.000Z 1580.63013 2024-10-15T09:31:48.000Z 1581.24011 2024-10-15T09:31:53.000Z 1581.82507 2024-10-15T09:32:13.000Z 1582.32507 2024-10-15T09:32:15.000Z 1582.67505 2024-10-15T09:32:20.000Z 1582.96509 2024-10-15T09:32:22.000Z 1583.20007 2024-10-15T09:32:25.000Z 1583.3551 2024-10-15T09:32:27.000Z 1583.04004 2024-10-15T09:32:29.000Z 1582.33008 2024-10-15T09:32:31.000Z 1581.66003 2024-10-15T09:32:33.000Z 1580.98999 2024-10-15T09:32:35.000Z 1580.36011 2024-10-15T09:32:36.000Z 1579.74512 2024-10-15T09:32:38.000Z 1579.13013 2024-10-15T09:32:40.000Z 1578.46008 2024-10-15T09:32:42.000Z 1577.61499 2024-10-15T09:32:44.000Z 1576.80493 2024-10-15T09:32:46.000Z 1576.03003 2024-10-15T09:32:47.000Z 1575.26001 2024-10-15T09:32:48.000Z 1574.47485 2024-10-15T09:32:50.000Z 1573.72485 2024-10-15T09:32:53.000Z 1573.00488 2024-10-15T09:32:55.000Z 1572.36499 2024-10-15T09:32:57.000Z 1571.86499 2024-10-15T09:32:59.000Z 1571.40503 2024-10-15T09:33:01.000Z 1570.98499 2024-10-15T09:33:03.000Z 1570.56995 2024-10-15T09:33:05.000Z 1570.18494 2024-10-15T09:33:07.000Z 1569.81995 2024-10-15T09:33:09.000Z 1569.43494 2024-10-15T09:33:12.000Z 1569.06506 2024-10-15T09:33:14.000Z 1568.7301 2024-10-15T09:33:16.000Z 1568.45007 2024-10-15T09:33:18.000Z 1568.24011 2024-10-15T09:33:20.000Z 1568.14014 2024-10-15T09:33:23.000Z 1568.11011 2024-10-15T09:33:25.000Z 1568.14526 2024-10-15T09:33:27.000Z 1568.25513 2024-10-15T09:33:29.000Z 1568.4552 2024-10-15T09:33:32.000Z 1568.72522 2024-10-15T09:33:34.000Z 1569.04028 2024-10-15T09:33:36.000Z 1569.40027 2024-10-15T09:33:39.000Z 1569.78528 2024-10-15T09:33:42.000Z 1570.1853 2024-10-15T09:33:45.000Z 1570.59521 2024-10-15T09:33:48.000Z 1570.99524 2024-10-15T09:33:50.000Z 1571.41528 2024-10-15T09:33:52.000Z 1571.85522 2024-10-15T09:33:54.000Z 1572.30518 2024-10-15T09:33:56.000Z 1572.76514 2024-10-15T09:33:59.000Z 1573.27014 2024-10-15T09:34:03.000Z 1573.78003 2024-10-15T09:34:06.000Z 1574.27502 2024-10-15T09:34:08.000Z 1574.755 2024-10-15T09:34:11.000Z 1575.16504 2024-10-15T09:34:13.000Z 1575.53503 2024-10-15T09:34:14.000Z 1575.86499 2024-10-15T09:34:16.000Z 1576.14001 2024-10-15T09:34:17.000Z 1576.36499 2024-10-15T09:34:18.000Z 1576.52515 2024-10-15T09:34:20.000Z 1576.61499 2024-10-15T09:34:22.000Z 1576.63 2024-10-15T09:34:24.000Z 1576.59009 2024-10-15T09:34:26.000Z 1576.53003 2024-10-15T09:34:28.000Z 1576.45007 2024-10-15T09:34:31.000Z 1576.34009 2024-10-15T09:34:33.000Z 1576.22009 2024-10-15T09:34:35.000Z 1576.08521 2024-10-15T09:34:36.000Z 1575.98022 2024-10-15T09:34:38.000Z 1575.89014 2024-10-15T09:34:42.000Z 1575.74512 2024-10-15T09:34:44.000Z 1575.55005 2024-10-15T09:34:46.000Z 1575.31519 2024-10-15T09:34:47.000Z 1575.03003 2024-10-15T09:34:49.000Z 1574.73999 2024-10-15T09:34:51.000Z 1574.44006 2024-10-15T09:34:53.000Z 1574.15002 2024-10-15T09:34:56.000Z 1573.85999 2024-10-15T09:34:58.000Z 1573.56995 2024-10-15T09:35:00.000Z 1573.30493 2024-10-15T09:35:01.000Z 1573.05493 2024-10-15T09:35:03.000Z 1572.79993 2024-10-15T09:35:05.000Z 1572.53979 2024-10-15T09:35:08.000Z 1572.24487 2024-10-15T09:35:11.000Z 1571.94983 2024-10-15T09:35:13.000Z 1571.67981 2024-10-15T09:35:15.000Z 1571.43481 2024-10-15T09:35:17.000Z 1571.20972 2024-10-15T09:35:19.000Z 1570.96472 2024-10-15T09:35:22.000Z 1570.74487 2024-10-15T09:35:24.000Z 1570.52478 2024-10-15T09:35:27.000Z 1570.28491 2024-10-15T09:35:29.000Z 1569.98486 2024-10-15T09:35:31.000Z 1569.65991 2024-10-15T09:35:33.000Z 1569.33484 2024-10-15T09:35:35.000Z 1569.00476 2024-10-15T09:35:38.000Z 1568.61487 2024-10-15T09:35:40.000Z 1568.09497 2024-10-15T09:35:43.000Z 1567.49988 2024-10-15T09:35:45.000Z 1566.87988 2024-10-15T09:35:47.000Z 1566.18494 2024-10-15T09:35:50.000Z 1565.48499 2024-10-15T09:35:52.000Z 1564.82007 2024-10-15T09:35:54.000Z 1564.18005 2024-10-15T09:35:57.000Z 1563.6001 2024-10-15T09:36:02.000Z 1563.08008 2024-10-15T09:36:04.000Z 1562.83521 2024-10-15T09:36:21.000Z 1562.75513 2024-10-15T09:37:09.000Z 1562.64014 2024-10-15T09:37:22.000Z 1562.4801 2024-10-15T09:37:24.000Z 1562.30005 2024-10-15T09:37:25.000Z 1562.14001 2024-10-15T09:37:28.000Z 1562.01001 2024-10-15T09:37:32.000Z 1561.8501 2024-10-15T09:37:35.000Z 1561.66003 2024-10-15T09:37:38.000Z 1561.44507 2024-10-15T09:37:41.000Z 1561.27014 2024-10-15T09:37:43.000Z 1561.20007 2024-10-15T09:37:45.000Z 1561.15515 2024-10-15T09:37:47.000Z 1561.07019 2024-10-15T09:37:49.000Z 1561.03516 2024-10-15T09:37:54.000Z 1561.06519 2024-10-15T09:37:57.000Z 1561.08508 2024-10-15T09:37:59.000Z 1561.08508 2024-10-15T09:38:02.000Z 1561.02515 2024-10-15T09:38:04.000Z 1560.90015 2024-10-15T09:38:06.000Z 1560.46008 2024-10-15T09:38:08.000Z 1559.83508 2024-10-15T09:38:10.000Z 1559.21509 2024-10-15T09:38:12.000Z 1558.5752 2024-10-15T09:38:14.000Z 1557.90515 2024-10-15T09:38:16.000Z 1557.21021 2024-10-15T09:38:18.000Z 1556.48511 2024-10-15T09:38:20.000Z 1555.78516 2024-10-15T09:38:22.000Z 1555.08521 2024-10-15T09:38:24.000Z 1554.37512 2024-10-15T09:38:26.000Z 1553.67004 2024-10-15T09:38:28.000Z 1553.0 2024-10-15T09:38:30.000Z 1552.35498 2024-10-15T09:38:32.000Z 1551.76489 2024-10-15T09:38:34.000Z 1551.20496 2024-10-15T09:38:37.000Z 1550.61499 2024-10-15T09:38:40.000Z 1550.02515 2024-10-15T09:38:43.000Z 1549.495 2024-10-15T09:38:45.000Z 1548.98499 2024-10-15T09:38:47.000Z 1548.505 2024-10-15T09:38:50.000Z 1548.09497 2024-10-15T09:38:53.000Z 1547.70496 2024-10-15T09:38:55.000Z 1547.33496 2024-10-15T09:38:57.000Z 1547.02991 2024-10-15T09:38:59.000Z 1546.78992 2024-10-15T09:39:01.000Z 1546.59497 2024-10-15T09:39:03.000Z 1546.44995 2024-10-15T09:39:05.000Z 1546.32996 2024-10-15T09:39:07.000Z 1546.27502 2024-10-15T09:39:10.000Z 1546.28003 2024-10-15T09:39:12.000Z 1546.30005 2024-10-15T09:39:14.000Z 1546.31519 2024-10-15T09:39:16.000Z 1546.32007 2024-10-15T09:39:18.000Z 1546.28015 2024-10-15T09:39:20.000Z 1546.21509 2024-10-15T09:39:22.000Z 1546.09509 2024-10-15T09:39:24.000Z 1545.95007 2024-10-15T09:39:27.000Z 1545.75513 2024-10-15T09:39:29.000Z 1545.53516 2024-10-15T09:39:31.000Z 1545.28015 2024-10-15T09:39:33.000Z 1544.96509 2024-10-15T09:39:35.000Z 1544.61011 2024-10-15T09:39:37.000Z 1544.22009 2024-10-15T09:39:39.000Z 1543.81018 2024-10-15T09:39:41.000Z 1543.42017 2024-10-15T09:39:43.000Z 1543.01001 2024-10-15T09:39:45.000Z 1542.6001 2024-10-15T09:39:47.000Z 1542.17505 2024-10-15T09:39:49.000Z 1541.73511 2024-10-15T09:39:52.000Z 1541.30505 2024-10-15T09:39:54.000Z 1540.89514 2024-10-15T09:39:56.000Z 1540.50513 2024-10-15T09:39:58.000Z 1540.14514 2024-10-15T09:40:00.000Z 1539.84009 2024-10-15T09:40:02.000Z 1539.53503 2024-10-15T09:40:04.000Z 1539.27002 2024-10-15T09:40:06.000Z 1539.05493 2024-10-15T09:40:08.000Z 1538.86987 2024-10-15T09:40:10.000Z 1538.70496 2024-10-15T09:40:12.000Z 1538.56494 2024-10-15T09:40:14.000Z 1538.45496 2024-10-15T09:40:16.000Z 1538.40002 2024-10-15T09:40:18.000Z 1538.35498 2024-10-15T09:40:20.000Z 1538.32007 2024-10-15T09:40:23.000Z 1538.26501 2024-10-15T09:40:25.000Z 1538.21008 2024-10-15T09:40:27.000Z 1538.16003 2024-10-15T09:40:29.000Z 1538.14001 2024-10-15T09:40:31.000Z 1538.13501 2024-10-15T09:40:33.000Z 1538.12 2024-10-15T09:40:35.000Z 1538.125 2024-10-15T09:40:37.000Z 1538.15503 2024-10-15T09:40:40.000Z 1538.19495 2024-10-15T09:40:43.000Z 1538.24487 2024-10-15T09:40:45.000Z 1538.31995 2024-10-15T09:40:47.000Z 1538.3999 2024-10-15T09:40:49.000Z 1538.45996 2024-10-15T09:40:52.000Z 1538.55005 2024-10-15T09:40:54.000Z 1538.63 2024-10-15T09:40:56.000Z 1538.65002 2024-10-15T09:40:58.000Z 1538.63 2024-10-15T09:41:00.000Z 1538.63 2024-10-15T09:41:04.000Z 1538.62 2024-10-15T09:41:06.000Z 1538.59497 2024-10-15T09:41:08.000Z 1538.55994 2024-10-15T09:41:10.000Z 1538.51001 2024-10-15T09:41:12.000Z 1538.44995 2024-10-15T09:41:14.000Z 1538.38 2024-10-15T09:41:16.000Z 1538.29004 2024-10-15T09:41:19.000Z 1538.19006 2024-10-15T09:41:21.000Z 1538.03003 2024-10-15T09:41:23.000Z 1537.83008 2024-10-15T09:41:25.000Z 1537.57507 2024-10-15T09:41:28.000Z 1537.30518 2024-10-15T09:41:30.000Z 1537.01013 2024-10-15T09:41:32.000Z 1536.71021 2024-10-15T09:41:35.000Z 1536.38013 2024-10-15T09:41:38.000Z 1536.19019 2024-10-15T09:41:58.000Z 1535.96021 2024-10-15T09:42:01.000Z 1535.78015 2024-10-15T09:42:04.000Z 1535.55518 2024-10-15T09:42:07.000Z 1535.26013 2024-10-15T09:42:10.000Z 1534.94507 2024-10-15T09:42:12.000Z 1534.59009 2024-10-15T09:42:14.000Z 1534.21509 2024-10-15T09:42:16.000Z 1533.84998 2024-10-15T09:42:18.000Z 1533.44995 2024-10-15T09:42:20.000Z 1533.01489 2024-10-15T09:42:22.000Z 1532.53491 2024-10-15T09:42:24.000Z 1532.0249 2024-10-15T09:42:26.000Z 1531.50989 2024-10-15T09:42:28.000Z 1530.96997 2024-10-15T09:42:30.000Z 1530.45483 2024-10-15T09:42:32.000Z 1529.94482 2024-10-15T09:42:34.000Z 1529.42993 2024-10-15T09:42:37.000Z 1528.92493 2024-10-15T09:42:40.000Z 1528.45483 2024-10-15T09:42:44.000Z 1527.80981 2024-10-15T09:42:46.000Z 1527.21484 2024-10-15T09:42:48.000Z 1526.61487 2024-10-15T09:42:50.000Z 1526.09485 2024-10-15T09:42:53.000Z 1525.65991 2024-10-15T09:42:58.000Z 1525.28992 2024-10-15T09:43:03.000Z 1524.97998 2024-10-15T09:43:05.000Z 1524.67505 2024-10-15T09:43:08.000Z 1524.34998 2024-10-15T09:43:11.000Z 1524.05005 2024-10-15T09:43:14.000Z 1523.78003 2024-10-15T09:45:09.000Z 1523.71997 2024-10-15T09:46:34.000Z 1523.68994 2024-10-15T09:46:36.000Z 1523.71497 2024-10-15T09:46:41.000Z 1523.80493 2024-10-15T09:46:43.000Z 1523.94995 2024-10-15T09:46:45.000Z 1524.10486 2024-10-15T09:46:48.000Z 1524.25989 2024-10-15T09:46:51.000Z 1524.42493 2024-10-15T09:46:54.000Z 1524.55493 2024-10-15T09:46:57.000Z 1524.6449 2024-10-15T09:46:59.000Z 1524.7699 2024-10-15T09:47:02.000Z 1524.93481 2024-10-15T09:47:04.000Z 1525.11987 2024-10-15T09:47:06.000Z 1525.23474 2024-10-15T09:47:09.000Z 1525.33472 2024-10-15T09:47:11.000Z 1525.41968 2024-10-15T09:47:14.000Z 1525.52466 2024-10-15T09:47:17.000Z 1525.60974 2024-10-15T09:47:20.000Z 1525.63977 2024-10-15T09:47:23.000Z 1525.62476 2024-10-15T09:47:26.000Z 1525.42981 2024-10-15T09:47:29.000Z 1525.24487 2024-10-15T09:47:31.000Z 1525.05981 2024-10-15T09:47:34.000Z 1524.80981 2024-10-15T09:47:37.000Z 1524.48486 2024-10-15T09:47:39.000Z 1524.11987 2024-10-15T09:47:41.000Z 1523.79492 2024-10-15T09:47:43.000Z 1523.45984 2024-10-15T09:47:45.000Z 1523.12988 2024-10-15T09:47:48.000Z 1522.78491 2024-10-15T09:47:51.000Z 1522.35986 2024-10-15T09:47:54.000Z 1521.88489 2024-10-15T09:47:56.000Z 1521.3999 2024-10-15T09:47:58.000Z 1520.90991 2024-10-15T09:48:01.000Z 1520.38989 2024-10-15T09:48:03.000Z 1519.82495 2024-10-15T09:48:05.000Z 1519.245 2024-10-15T09:48:07.000Z 1518.71997 2024-10-15T09:48:09.000Z 1518.23999 2024-10-15T09:48:11.000Z 1517.79004 2024-10-15T09:48:13.000Z 1517.31506 2024-10-15T09:48:15.000Z 1516.61499 2024-10-15T09:48:20.000Z 1515.84497 2024-10-15T09:48:23.000Z 1514.995 2024-10-15T09:48:43.000Z 1514.15002 2024-10-15T09:48:47.000Z 1513.32495 2024-10-15T09:48:49.000Z 1512.46997 2024-10-15T09:48:53.000Z 1511.56506 2024-10-15T09:48:57.000Z 1510.69507 2024-10-15T09:49:00.000Z 1509.84497 2024-10-15T09:49:04.000Z 1509.07495 2024-10-15T09:49:07.000Z 1508.34998 2024-10-15T09:49:11.000Z 1507.67004 2024-10-15T09:49:15.000Z 1507.03491 2024-10-15T09:49:19.000Z 1506.3949 2024-10-15T09:49:23.000Z 1505.7699 2024-10-15T09:49:28.000Z 1505.15503 2024-10-15T09:49:30.000Z 1504.56494 2024-10-15T09:49:34.000Z 1503.93994 2024-10-15T09:49:37.000Z 1503.28992 2024-10-15T09:49:39.000Z 1502.61499 2024-10-15T09:49:42.000Z 1502.17993 2024-10-15T09:49:44.000Z 1501.81482 2024-10-15T09:49:47.000Z 1501.98486 2024-10-15T09:50:05.000Z 1502.20483 2024-10-15T09:50:08.000Z 1502.42493 2024-10-15T09:50:11.000Z 1502.65991 2024-10-15T09:50:14.000Z 1502.82495 2024-10-15T09:50:20.000Z 1502.84497 2024-10-15T09:50:33.000Z 1502.85498 2024-10-15T09:50:36.000Z 1502.71509 2024-10-15T09:50:54.000Z 1502.50513 2024-10-15T09:51:00.000Z 1502.07507 2024-10-15T09:51:17.000Z 1501.31519 2024-10-15T09:51:34.000Z 1500.52515 2024-10-15T09:51:36.000Z 1499.7052 2024-10-15T09:51:39.000Z 1498.82007 2024-10-15T09:51:47.000Z 1497.88013 2024-10-15T09:51:51.000Z 1496.9552 2024-10-15T09:51:53.000Z 1495.9552 2024-10-15T09:52:01.000Z 1494.97522 2024-10-15T09:52:03.000Z 1493.9303 2024-10-15T09:52:05.000Z 1492.8053 2024-10-15T09:52:10.000Z 1491.20032 2024-10-15T09:52:25.000Z 1489.5553 2024-10-15T09:52:29.000Z 1487.89026 2024-10-15T09:52:35.000Z 1486.22021 2024-10-15T09:52:40.000Z 1484.67017 2024-10-15T09:52:42.000Z 1483.25024 2024-10-15T09:52:44.000Z 1481.84509 2024-10-15T09:52:47.000Z 1480.49512 2024-10-15T09:52:52.000Z 1478.87512 2024-10-15T09:53:21.000Z 1477.42004 2024-10-15T09:53:23.000Z 1476.30005 2024-10-15T09:53:38.000Z 1475.24487 2024-10-15T09:53:40.000Z 1474.21997 2024-10-15T09:53:43.000Z 1473.23499 2024-10-15T09:53:45.000Z 1472.23999 2024-10-15T09:53:47.000Z 1471.255 2024-10-15T09:53:49.000Z 1470.36499 2024-10-15T09:53:51.000Z 1469.43994 2024-10-15T09:53:56.000Z 1468.50488 2024-10-15T09:54:00.000Z 1467.52991 2024-10-15T09:54:07.000Z 1466.57495 2024-10-15T09:54:10.000Z 1465.505 2024-10-15T09:54:15.000Z 1464.43494 2024-10-15T09:54:17.000Z 1463.33997 2024-10-15T09:54:19.000Z 1462.22986 2024-10-15T09:54:21.000Z 1461.12488 2024-10-15T09:54:23.000Z 1460.03992 2024-10-15T09:54:25.000Z 1459.01489 2024-10-15T09:54:34.000Z 1458.30493 2024-10-15T09:54:39.000Z 1457.58508 2024-10-15T09:54:41.000Z 1456.80005 2024-10-15T09:54:43.000Z 1455.99512 2024-10-15T09:54:46.000Z 1455.12512 2024-10-15T09:54:50.000Z 1454.23511 2024-10-15T09:54:52.000Z 1453.36499 2024-10-15T09:54:54.000Z 1452.505 2024-10-15T09:54:56.000Z 1451.63 2024-10-15T09:54:58.000Z 1450.745 2024-10-15T09:55:00.000Z 1449.8551 2024-10-15T09:55:02.000Z 1448.96509 2024-10-15T09:55:05.000Z 1448.05005 2024-10-15T09:55:12.000Z 1447.27515 2024-10-15T09:55:21.000Z 1446.58521 2024-10-15T09:55:24.000Z 1445.99524 2024-10-15T09:55:27.000Z 1445.48022 2024-10-15T09:55:29.000Z 1444.98022 2024-10-15T09:55:31.000Z 1444.50525 2024-10-15T09:55:35.000Z 1444.02026 2024-10-15T09:55:37.000Z 1443.48511 2024-10-15T09:55:39.000Z 1442.89514 2024-10-15T09:55:41.000Z 1442.28003 2024-10-15T09:55:44.000Z 1441.64514 2024-10-15T09:55:47.000Z 1441.1001 2024-10-15T09:55:54.000Z 1440.6051 2024-10-15T09:55:56.000Z 1440.13013 2024-10-15T09:55:58.000Z 1439.66016 2024-10-15T09:56:00.000Z 1439.16016 2024-10-15T09:56:07.000Z 1438.70007 2024-10-15T09:56:16.000Z 1438.26501 2024-10-15T09:56:18.000Z 1437.80493 2024-10-15T09:56:22.000Z 1437.33496 2024-10-15T09:56:27.000Z 1436.79492 2024-10-15T09:56:36.000Z 1436.19995 2024-10-15T09:56:39.000Z 1435.50989 2024-10-15T09:56:43.000Z 1434.70483 2024-10-15T09:56:48.000Z 1433.77991 2024-10-15T09:57:06.000Z 1432.84985 2024-10-15T09:57:09.000Z 1431.91992 2024-10-15T09:57:13.000Z 1430.99487 2024-10-15T09:57:17.000Z 1430.08496 2024-10-15T09:57:19.000Z 1429.15002 2024-10-15T09:57:21.000Z 1428.18494 2024-10-15T09:57:24.000Z 1427.19006 2024-10-15T09:57:26.000Z 1426.1001 2024-10-15T09:57:29.000Z 1424.93506 2024-10-15T09:57:33.000Z 1423.73511 2024-10-15T09:57:36.000Z 1422.41504 2024-10-15T09:57:50.000Z 1421.1001 2024-10-15T09:57:53.000Z 1419.79016 2024-10-15T09:57:56.000Z 1418.5752 2024-10-15T09:57:58.000Z 1417.40515 2024-10-15T09:58:00.000Z 1416.19519 2024-10-15T09:58:15.000Z 1414.93018 2024-10-15T09:58:18.000Z 1413.7002 2024-10-15T09:58:21.000Z 1412.54016 2024-10-15T09:58:23.000Z 1411.48511 2024-10-15T09:58:25.000Z 1410.40515 2024-10-15T09:58:27.000Z 1409.28516 2024-10-15T09:58:29.000Z 1408.12524 2024-10-15T09:58:31.000Z 1406.9552 2024-10-15T09:58:33.000Z 1405.78015 2024-10-15T09:58:36.000Z 1404.59021 2024-10-15T09:58:38.000Z 1403.36523 2024-10-15T09:58:41.000Z 1402.23523 2024-10-15T09:58:45.000Z 1401.15027 2024-10-15T09:59:06.000Z 1400.00525 2024-10-15T09:59:12.000Z 1399.00024 2024-10-15T09:59:14.000Z 1397.99023 2024-10-15T09:59:17.000Z 1397.04028 2024-10-15T09:59:20.000Z 1396.14026 2024-10-15T09:59:24.000Z 1395.30029 2024-10-15T09:59:29.000Z 1394.61523 2024-10-15T09:59:32.000Z 1393.97534 2024-10-15T09:59:41.000Z 1393.35034 2024-10-15T09:59:43.000Z 1393.01038 2024-10-15T10:00:10.000Z 1392.72034 2024-10-15T10:00:17.000Z 1392.44019 2024-10-15T10:00:18.000Z 1392.20032 2024-10-15T10:00:22.000Z 1391.98523 2024-10-15T10:00:26.000Z 1391.75525 2024-10-15T10:00:29.000Z 1391.54028 2024-10-15T10:00:31.000Z 1391.35522 2024-10-15T10:00:33.000Z 1391.19019 2024-10-15T10:00:36.000Z 1390.9801 2024-10-15T10:00:38.000Z 1390.73999 2024-10-15T10:00:41.000Z 1390.57996 2024-10-15T10:00:43.000Z 1390.42505 2024-10-15T10:00:45.000Z 1390.27502 2024-10-15T10:00:47.000Z 1390.05493 2024-10-15T10:00:49.000Z 1389.76001 2024-10-15T10:00:52.000Z 1389.45496 2024-10-15T10:00:55.000Z 1389.14502 2024-10-15T10:00:58.000Z 1388.84998 2024-10-15T10:01:00.000Z 1388.54504 2024-10-15T10:01:02.000Z 1387.93494 2024-10-15T10:01:07.000Z 1387.28003 2024-10-15T10:01:10.000Z 1386.60498 2024-10-15T10:01:13.000Z 1385.92993 2024-10-15T10:01:15.000Z 1385.28491 2024-10-15T10:01:18.000Z 1384.62988 2024-10-15T10:01:24.000Z 1384.04492 2024-10-15T10:01:28.000Z 1383.48499 2024-10-15T10:01:33.000Z 1382.91992 2024-10-15T10:01:38.000Z 1382.38 2024-10-15T10:01:43.000Z 1381.90503 2024-10-15T10:01:46.000Z 1381.45496 2024-10-15T10:01:49.000Z 1381.05994 2024-10-15T10:01:51.000Z 1380.69006 2024-10-15T10:01:54.000Z 1380.36011 2024-10-15T10:01:56.000Z 1380.08508 2024-10-15T10:01:59.000Z 1379.77502 2024-10-15T10:02:01.000Z 1379.42993 2024-10-15T10:02:03.000Z 1379.06995 2024-10-15T10:02:05.000Z 1378.70984 2024-10-15T10:02:07.000Z 1378.32495 2024-10-15T10:02:09.000Z 1377.8999 2024-10-15T10:02:11.000Z 1377.44995 2024-10-15T10:02:14.000Z 1376.94995 2024-10-15T10:02:17.000Z 1376.46997 2024-10-15T10:02:20.000Z 1375.97998 2024-10-15T10:02:24.000Z 1375.44495 2024-10-15T10:02:26.000Z 1374.88489 2024-10-15T10:02:28.000Z 1374.21997 2024-10-15T10:02:35.000Z 1373.51489 2024-10-15T10:02:37.000Z 1372.72485 2024-10-15T10:02:40.000Z 1371.92993 2024-10-15T10:02:43.000Z 1371.09998 2024-10-15T10:02:46.000Z 1370.26001 2024-10-15T10:02:49.000Z 1369.3999 2024-10-15T10:02:52.000Z 1368.5249 2024-10-15T10:02:56.000Z 1367.67993 2024-10-15T10:02:59.000Z 1366.75488 2024-10-15T10:03:03.000Z 1365.85999 2024-10-15T10:03:08.000Z 1364.95496 2024-10-15T10:03:13.000Z 1364.07495 2024-10-15T10:03:17.000Z 1363.21997 2024-10-15T10:03:19.000Z 1362.43506 2024-10-15T10:03:21.000Z 1361.70496 2024-10-15T10:03:23.000Z 1360.92993 2024-10-15T10:03:27.000Z 1360.22498 2024-10-15T10:03:32.000Z 1359.58508 2024-10-15T10:03:35.000Z 1359.00012 2024-10-15T10:03:38.000Z 1358.54004 2024-10-15T10:03:41.000Z 1358.11499 2024-10-15T10:03:43.000Z 1357.76501 2024-10-15T10:03:45.000Z 1357.40503 2024-10-15T10:03:47.000Z 1357.05005 2024-10-15T10:03:49.000Z 1356.68494 2024-10-15T10:03:53.000Z 1356.36499 2024-10-15T10:03:55.000Z 1356.09998 2024-10-15T10:03:58.000Z 1355.67505 2024-10-15T10:04:11.000Z 1355.30005 2024-10-15T10:04:13.000Z 1354.83997 2024-10-15T10:04:15.000Z 1354.31494 2024-10-15T10:04:18.000Z 1353.62988 2024-10-15T10:04:26.000Z 1352.99976 2024-10-15T10:04:31.000Z 1352.35974 2024-10-15T10:04:37.000Z 1351.72485 2024-10-15T10:04:44.000Z 1351.06482 2024-10-15T10:04:50.000Z 1350.36487 2024-10-15T10:04:53.000Z 1349.52979 2024-10-15T10:05:01.000Z 1348.58972 2024-10-15T10:05:08.000Z 1347.6897 2024-10-15T10:05:10.000Z 1346.80981 2024-10-15T10:05:13.000Z 1345.89966 2024-10-15T10:05:16.000Z 1344.96973 2024-10-15T10:05:18.000Z 1343.98462 2024-10-15T10:05:21.000Z 1342.96973 2024-10-15T10:05:24.000Z 1341.8197 2024-10-15T10:05:28.000Z 1340.53479 2024-10-15T10:05:33.000Z 1339.32483 2024-10-15T10:05:37.000Z 1338.10974 2024-10-15T10:05:40.000Z 1336.9248 2024-10-15T10:05:43.000Z 1335.74976 2024-10-15T10:05:47.000Z 1334.71985 2024-10-15T10:05:50.000Z 1333.58484 2024-10-15T10:05:53.000Z 1332.40491 2024-10-15T10:05:56.000Z 1331.22986 2024-10-15T10:05:59.000Z 1330.11987 2024-10-15T10:06:04.000Z 1329.03479 2024-10-15T10:06:07.000Z 1327.98975 2024-10-15T10:06:10.000Z 1326.99976 2024-10-15T10:06:12.000Z 1325.97986 2024-10-15T10:06:15.000Z 1324.85486 2024-10-15T10:06:22.000Z 1323.67493 2024-10-15T10:06:26.000Z 1322.41992 2024-10-15T10:06:31.000Z 1321.16492 2024-10-15T10:06:35.000Z 1319.94995 2024-10-15T10:06:38.000Z 1318.80493 2024-10-15T10:06:41.000Z 1317.73486 2024-10-15T10:06:43.000Z 1316.70984 2024-10-15T10:06:46.000Z 1315.66992 2024-10-15T10:06:57.000Z 1314.70984 2024-10-15T10:07:12.000Z 1313.62988 2024-10-15T10:08:03.000Z 1312.55981 2024-10-15T10:08:10.000Z 1311.57983 2024-10-15T10:08:14.000Z 1310.90991 2024-10-15T10:41:50.000Z 1310.39478 2024-10-15T10:43:06.000Z 1309.94482 2024-10-15T10:43:16.000Z 1309.44983 2024-10-15T10:43:25.000Z 1309.09485 2024-10-15T10:43:28.000Z 1308.70483 2024-10-15T10:47:07.000Z 1308.39478 2024-10-15T10:47:11.000Z 1308.18481 2024-10-15T10:47:14.000Z 1308.0448 2024-10-15T10:47:16.000Z 1308.00476 2024-10-15T10:47:19.000Z 1308.02478 2024-10-15T10:47:23.000Z 1307.99976 2024-10-15T10:47:29.000Z 1307.85974 2024-10-15T10:47:36.000Z 1307.69983 2024-10-15T10:47:40.000Z 1307.5448 2024-10-15T10:47:44.000Z 1307.22485 2024-10-15T10:48:06.000Z 1306.83984 2024-10-15T10:48:08.000Z 1306.60986 2024-10-15T10:48:11.000Z 1306.37488 2024-10-15T10:48:14.000Z 1306.10986 2024-10-15T10:48:17.000Z 1305.53491 2024-10-15T10:48:22.000Z 1304.79993 2024-10-15T10:48:25.000Z 1304.01489 2024-10-15T10:48:32.000Z 1303.28003 2024-10-15T10:48:36.000Z 1302.42993 2024-10-15T10:48:41.000Z 1301.63501 2024-10-15T10:48:44.000Z 1300.77002 2024-10-15T10:48:47.000Z 1299.90002 2024-10-15T10:48:50.000Z 1298.98999 2024-10-15T10:48:58.000Z 1298.11987 2024-10-15T10:49:01.000Z 1297.32495 2024-10-15T10:49:03.000Z 1296.54492 2024-10-15T10:49:07.000Z 1295.85999 2024-10-15T10:49:10.000Z 1295.12488 2024-10-15T10:49:20.000Z 1294.34985 2024-10-15T10:49:23.000Z 1293.75488 2024-10-15T10:49:27.000Z 1293.02991 2024-10-15T10:49:38.000Z 1292.20984 2024-10-15T10:49:50.000Z 1291.34985 2024-10-15T10:49:53.000Z 1290.46985 2024-10-15T10:49:56.000Z 1289.61487 2024-10-15T10:50:00.000Z 1288.73987 2024-10-15T10:50:02.000Z 1287.76978 2024-10-15T10:50:13.000Z 1286.82483 2024-10-15T10:50:15.000Z 1285.90991 2024-10-15T10:50:18.000Z 1285.00488 2024-10-15T10:50:20.000Z 1284.07983 2024-10-15T10:50:23.000Z 1283.13989 2024-10-15T10:50:27.000Z 1282.19995 2024-10-15T10:50:32.000Z 1281.15503 2024-10-15T10:50:42.000Z 1280.01501 2024-10-15T10:50:44.000Z 1278.86499 2024-10-15T10:50:46.000Z 1277.70496 2024-10-15T10:50:48.000Z 1276.59009 2024-10-15T10:50:50.000Z 1275.46509 2024-10-15T10:50:52.000Z 1274.32507 2024-10-15T10:50:54.000Z 1273.30005 2024-10-15T10:50:57.000Z 1272.37012 2024-10-15T10:50:59.000Z 1271.44507 2024-10-15T10:51:02.000Z 1270.51013 2024-10-15T10:51:04.000Z 1269.51514 2024-10-15T10:51:07.000Z 1268.4751 2024-10-15T10:51:10.000Z 1267.41016 2024-10-15T10:51:15.000Z 1266.71509 2024-10-15T10:51:41.000Z 1266.05005 2024-10-15T10:51:44.000Z 1265.38513 2024-10-15T10:51:47.000Z 1264.77515 2024-10-15T10:51:50.000Z 1264.18018 2024-10-15T10:51:52.000Z 1263.59009 2024-10-15T10:51:54.000Z 1263.05505 2024-10-15T10:51:55.000Z 1262.5 2024-10-15T10:51:57.000Z 1261.96997 2024-10-15T10:51:59.000Z 1261.39001 2024-10-15T10:52:02.000Z 1260.78003 2024-10-15T10:52:05.000Z 1260.17505 2024-10-15T10:52:07.000Z 1259.58496 2024-10-15T10:52:09.000Z 1258.96997 2024-10-15T10:52:11.000Z 1258.38989 2024-10-15T10:52:14.000Z 1257.83997 2024-10-15T10:52:16.000Z 1257.2699 2024-10-15T10:52:19.000Z 1256.73499 2024-10-15T10:52:22.000Z 1256.21509 2024-10-15T10:52:24.000Z 1255.77002 2024-10-15T10:52:26.000Z 1254.88013 2024-10-15T10:52:28.000Z 1253.90015 2024-10-15T10:52:30.000Z 1252.91003 2024-10-15T10:52:31.000Z 1251.88013 2024-10-15T10:52:33.000Z 1250.87 2024-10-15T10:52:35.000Z 1249.94006 2024-10-15T10:52:37.000Z 1249.05005 2024-10-15T10:52:39.000Z 1248.2251 2024-10-15T10:52:40.000Z 1247.44006 2024-10-15T10:52:42.000Z 1246.77002 2024-10-15T10:52:44.000Z 1246.15503 2024-10-15T10:52:46.000Z 1245.59497 2024-10-15T10:52:48.000Z 1245.06006 2024-10-15T10:52:50.000Z 1244.54016 2024-10-15T10:52:53.000Z 1243.97009 2024-10-15T10:52:55.000Z 1243.40515 2024-10-15T10:52:57.000Z 1242.86511 2024-10-15T10:53:00.000Z 1242.36011 2024-10-15T10:53:02.000Z 1241.90015 2024-10-15T10:53:04.000Z 1241.45007 2024-10-15T10:53:06.000Z 1241.06506 2024-10-15T10:53:08.000Z 1240.75 2024-10-15T10:53:09.000Z 1240.44995 2024-10-15T10:53:10.000Z 1240.17004 2024-10-15T10:53:12.000Z 1239.90503 2024-10-15T10:53:14.000Z 1239.64502 2024-10-15T10:53:16.000Z 1239.40991 2024-10-15T10:53:18.000Z 1239.17505 2024-10-15T10:53:21.000Z 1238.91504 2024-10-15T10:53:23.000Z 1238.62012 2024-10-15T10:53:25.000Z 1238.3501 2024-10-15T10:53:27.000Z 1238.08521 2024-10-15T10:53:29.000Z 1237.8501 2024-10-15T10:53:31.000Z 1237.66003 2024-10-15T10:53:33.000Z 1237.50513 2024-10-15T10:53:35.000Z 1237.37 2024-10-15T10:53:38.000Z 1237.26001 2024-10-15T10:53:40.000Z 1237.16003 2024-10-15T10:53:42.000Z 1237.05005 2024-10-15T10:53:44.000Z 1236.95007 2024-10-15T10:53:46.000Z 1236.82007 2024-10-15T10:53:48.000Z 1236.67017 2024-10-15T10:53:50.000Z 1236.49512 2024-10-15T10:53:52.000Z 1236.29517 2024-10-15T10:53:54.000Z 1236.03503 2024-10-15T10:53:56.000Z 1235.75012 2024-10-15T10:53:58.000Z 1235.45007 2024-10-15T10:54:01.000Z 1235.14514 2024-10-15T10:54:04.000Z 1234.86511 2024-10-15T10:54:06.000Z 1234.62012 2024-10-15T10:54:08.000Z 1234.3501 2024-10-15T10:54:10.000Z 1234.06006 2024-10-15T10:54:12.000Z 1233.74512 2024-10-15T10:54:14.000Z 1233.44019 2024-10-15T10:54:16.000Z 1233.14514 2024-10-15T10:54:18.000Z 1232.83521 2024-10-15T10:54:20.000Z 1232.50012 2024-10-15T10:54:23.000Z 1232.15015 2024-10-15T10:54:25.000Z 1231.82507 2024-10-15T10:54:27.000Z 1231.49512 2024-10-15T10:54:29.000Z 1231.15515 2024-10-15T10:54:31.000Z 1230.80017 2024-10-15T10:54:33.000Z 1230.4502 2024-10-15T10:54:35.000Z 1230.14014 2024-10-15T10:54:37.000Z 1229.86511 2024-10-15T10:54:39.000Z 1229.56519 2024-10-15T10:54:41.000Z 1229.22522 2024-10-15T10:54:43.000Z 1228.87024 2024-10-15T10:54:46.000Z 1228.49524 2024-10-15T10:54:49.000Z 1228.12524 2024-10-15T10:54:51.000Z 1227.76526 2024-10-15T10:54:53.000Z 1227.4353 2024-10-15T10:54:54.000Z 1227.16528 2024-10-15T10:54:56.000Z 1227.02515 2024-10-15T10:54:58.000Z 1226.92017 2024-10-15T10:55:01.000Z 1226.86523 2024-10-15T10:55:03.000Z 1226.97034 2024-10-15T10:55:06.000Z 1227.19031 2024-10-15T10:55:08.000Z 1227.42029 2024-10-15T10:55:10.000Z 1227.64526 2024-10-15T10:55:12.000Z 1227.89026 2024-10-15T10:55:16.000Z 1228.23523 2024-10-15T10:55:23.000Z 1228.57019 2024-10-15T10:55:32.000Z 1228.90527 2024-10-15T10:55:34.000Z 1229.25024 2024-10-15T10:55:36.000Z 1229.62036 2024-10-15T10:55:38.000Z 1230.01526 2024-10-15T10:55:39.000Z 1230.41528 2024-10-15T10:55:41.000Z 1230.82019 2024-10-15T10:55:43.000Z 1231.1853 2024-10-15T10:55:45.000Z 1231.54028 2024-10-15T10:55:47.000Z 1231.83521 2024-10-15T10:55:49.000Z 1232.07019 2024-10-15T10:55:51.000Z 1232.12524 2024-10-15T10:55:54.000Z 1232.11511 2024-10-15T10:55:56.000Z 1232.06018 2024-10-15T10:55:58.000Z 1231.84009 2024-10-15T10:56:00.000Z 1231.4751 2024-10-15T10:56:02.000Z 1231.04517 2024-10-15T10:56:04.000Z 1230.6001 2024-10-15T10:56:06.000Z 1230.15015 2024-10-15T10:56:08.000Z 1229.59009 2024-10-15T10:56:10.000Z 1229.03003 2024-10-15T10:56:12.000Z 1228.45007 2024-10-15T10:56:14.000Z 1227.88013 2024-10-15T10:56:16.000Z 1227.31506 2024-10-15T10:56:17.000Z 1226.78503 2024-10-15T10:56:18.000Z 1226.375 2024-10-15T10:56:21.000Z 1225.97498 2024-10-15T10:56:27.000Z 1225.58496 2024-10-15T10:56:37.000Z 1225.23999 2024-10-15T10:56:41.000Z 1224.98486 2024-10-15T10:56:47.000Z 1224.73486 2024-10-15T10:56:50.000Z 1224.51489 2024-10-15T10:56:52.000Z 1224.29492 2024-10-15T10:56:54.000Z 1224.07495 2024-10-15T10:56:56.000Z 1223.87488 2024-10-15T10:56:58.000Z 1223.69995 2024-10-15T10:57:00.000Z 1223.55981 2024-10-15T10:57:02.000Z 1223.40991 2024-10-15T10:57:05.000Z 1223.28992 2024-10-15T10:57:08.000Z 1223.18994 2024-10-15T10:57:10.000Z 1223.08997 2024-10-15T10:57:12.000Z 1222.92493 2024-10-15T10:57:14.000Z 1222.68994 2024-10-15T10:57:16.000Z 1222.40002 2024-10-15T10:57:18.000Z 1222.03503 2024-10-15T10:57:20.000Z 1221.53003 2024-10-15T10:57:22.000Z 1221.00513 2024-10-15T10:57:24.000Z 1220.47009 2024-10-15T10:57:26.000Z 1219.89514 2024-10-15T10:57:28.000Z 1219.29016 2024-10-15T10:57:30.000Z 1218.69507 2024-10-15T10:57:32.000Z 1218.11011 2024-10-15T10:57:34.000Z 1217.53003 2024-10-15T10:57:36.000Z 1216.89001 2024-10-15T10:57:39.000Z 1216.22998 2024-10-15T10:57:41.000Z 1215.54504 2024-10-15T10:57:43.000Z 1214.86499 2024-10-15T10:57:44.000Z 1214.19995 2024-10-15T10:57:46.000Z 1213.5 2024-10-15T10:57:48.000Z 1212.80505 2024-10-15T10:57:49.000Z 1212.12012 2024-10-15T10:57:51.000Z 1211.46509 2024-10-15T10:57:53.000Z 1210.80505 2024-10-15T10:57:55.000Z 1210.15503 2024-10-15T10:57:57.000Z 1209.53003 2024-10-15T10:57:58.000Z 1208.92017 2024-10-15T10:57:59.000Z 1208.28516 2024-10-15T10:58:01.000Z 1207.62012 2024-10-15T10:58:03.000Z 1206.94507 2024-10-15T10:58:04.000Z 1206.2251 2024-10-15T10:58:06.000Z 1205.46509 2024-10-15T10:58:08.000Z 1204.67517 2024-10-15T10:58:10.000Z 1203.89526 2024-10-15T10:58:12.000Z 1203.1853 2024-10-15T10:58:13.000Z 1202.51538 2024-10-15T10:58:15.000Z 1201.89038 2024-10-15T10:58:17.000Z 1201.2804 2024-10-15T10:58:18.000Z 1200.72046 2024-10-15T10:58:19.000Z 1200.20532 2024-10-15T10:58:20.000Z 1199.72534 2024-10-15T10:58:21.000Z 1199.29028 2024-10-15T10:58:22.000Z 1198.91528 2024-10-15T10:58:23.000Z 1198.63525 2024-10-15T10:58:24.000Z 1198.42017 2024-10-15T10:58:25.000Z 1198.23511 2024-10-15T10:58:27.000Z 1198.07507 2024-10-15T10:58:28.000Z 1197.96997 2024-10-15T10:58:29.000Z 1197.94995 2024-10-15T10:58:30.000Z 1197.94995 2024-10-15T10:58:32.000Z 1197.94507 2024-10-15T10:58:34.000Z 1197.90503 2024-10-15T10:58:36.000Z 1197.82996 2024-10-15T10:58:38.000Z 1197.68494 2024-10-15T10:58:40.000Z 1197.45496 2024-10-15T10:58:42.000Z 1197.16992 2024-10-15T10:58:44.000Z 1196.84985 2024-10-15T10:58:46.000Z 1196.49988 2024-10-15T10:58:48.000Z 1196.09497 2024-10-15T10:58:50.000Z 1195.66492 2024-10-15T10:58:51.000Z 1195.17993 2024-10-15T10:58:53.000Z 1194.57996 2024-10-15T10:58:57.000Z 1193.97498 2024-10-15T10:59:00.000Z 1193.39001 2024-10-15T10:59:02.000Z 1192.82007 2024-10-15T10:59:04.000Z 1192.27502 2024-10-15T10:59:06.000Z 1191.75 2024-10-15T10:59:08.000Z 1191.23511 2024-10-15T10:59:10.000Z 1190.7301 2024-10-15T10:59:12.000Z 1190.26501 2024-10-15T10:59:14.000Z 1189.87 2024-10-15T10:59:16.000Z 1189.56506 2024-10-15T10:59:17.000Z 1189.34998 2024-10-15T10:59:18.000Z 1189.22498 2024-10-15T10:59:19.000Z 1189.19995 2024-10-15T10:59:21.000Z 1189.25 2024-10-15T10:59:23.000Z 1189.39502 2024-10-15T10:59:25.000Z 1189.58496 2024-10-15T10:59:27.000Z 1189.85486 2024-10-15T10:59:29.000Z 1190.18982 2024-10-15T10:59:31.000Z 1190.57983 2024-10-15T10:59:33.000Z 1191.04993 2024-10-15T10:59:35.000Z 1191.48987 2024-10-15T10:59:37.000Z 1191.83484 2024-10-15T10:59:39.000Z 1192.08484 2024-10-15T10:59:41.000Z 1192.2699 2024-10-15T10:59:42.000Z 1192.40991 2024-10-15T10:59:43.000Z 1192.51489 2024-10-15T10:59:44.000Z 1192.55994 2024-10-15T10:59:46.000Z 1192.52502 2024-10-15T10:59:48.000Z 1192.43005 2024-10-15T10:59:50.000Z 1192.28003 2024-10-15T10:59:52.000Z 1192.04517 2024-10-15T10:59:54.000Z 1191.75513 2024-10-15T10:59:56.000Z 1191.45007 2024-10-15T10:59:57.000Z 1191.11511 2024-10-15T10:59:59.000Z 1190.71008 2024-10-15T11:00:00.000Z 1190.27014 2024-10-15T11:00:01.000Z 1189.80518 2024-10-15T11:00:02.000Z 1189.30518 2024-10-15T11:00:03.000Z 1188.79016 2024-10-15T11:00:04.000Z 1188.26514 2024-10-15T11:00:05.000Z 1187.72009 2024-10-15T11:00:07.000Z 1187.16003 2024-10-15T11:00:09.000Z 1186.62012 2024-10-15T11:00:11.000Z 1186.09009 2024-10-15T11:00:13.000Z 1185.53003 2024-10-15T11:00:15.000Z 1184.91504 2024-10-15T11:00:17.000Z 1184.29504 2024-10-15T11:00:18.000Z 1183.69006 2024-10-15T11:00:19.000Z 1183.05493 2024-10-15T11:00:21.000Z 1182.40503 2024-10-15T11:00:23.000Z 1181.76001 2024-10-15T11:00:25.000Z 1181.13989 2024-10-15T11:00:27.000Z 1180.55005 2024-10-15T11:00:29.000Z 1179.95996 2024-10-15T11:00:31.000Z 1179.34497 2024-10-15T11:00:33.000Z 1178.72498 2024-10-15T11:00:35.000Z 1178.07996 2024-10-15T11:00:37.000Z 1177.41504 2024-10-15T11:00:39.000Z 1176.69507 2024-10-15T11:00:41.000Z 1175.94507 2024-10-15T11:00:43.000Z 1175.17004 2024-10-15T11:00:45.000Z 1174.39502 2024-10-15T11:00:47.000Z 1173.62 2024-10-15T11:00:49.000Z 1172.84998 2024-10-15T11:00:51.000Z 1172.12 2024-10-15T11:00:53.000Z 1171.45007 2024-10-15T11:00:55.000Z 1170.80005 2024-10-15T11:00:56.000Z 1170.14001 2024-10-15T11:00:58.000Z 1169.4801 2024-10-15T11:01:00.000Z 1168.84009 2024-10-15T11:01:01.000Z 1168.24512 2024-10-15T11:01:02.000Z 1167.59509 2024-10-15T11:01:04.000Z 1166.86011 2024-10-15T11:01:06.000Z 1166.15015 2024-10-15T11:01:08.000Z 1165.54517 2024-10-15T11:01:10.000Z 1164.99512 2024-10-15T11:01:12.000Z 1164.42505 2024-10-15T11:01:24.000Z 1163.87512 2024-10-15T11:01:26.000Z 1163.40015 2024-10-15T11:01:28.000Z 1162.97009 2024-10-15T11:01:30.000Z 1162.54517 2024-10-15T11:01:32.000Z 1162.13513 2024-10-15T11:01:35.000Z 1161.71509 2024-10-15T11:01:37.000Z 1161.31519 2024-10-15T11:01:39.000Z 1161.00513 2024-10-15T11:01:41.000Z 1160.71509 2024-10-15T11:01:43.000Z 1160.43518 2024-10-15T11:01:46.000Z 1160.17517 2024-10-15T11:01:48.000Z 1159.93018 2024-10-15T11:01:50.000Z 1159.7052 2024-10-15T11:01:51.000Z 1159.42517 2024-10-15T11:01:55.000Z 1159.2002 2024-10-15T11:01:57.000Z 1159.01025 2024-10-15T11:01:59.000Z 1158.76526 2024-10-15T11:02:01.000Z 1158.43018 2024-10-15T11:02:03.000Z 1158.05518 2024-10-15T11:02:05.000Z 1157.7002 2024-10-15T11:02:07.000Z 1157.28516 2024-10-15T11:02:09.000Z 1156.86011 2024-10-15T11:02:12.000Z 1156.4751 2024-10-15T11:02:14.000Z 1156.18518 2024-10-15T11:02:16.000Z 1155.93518 2024-10-15T11:02:19.000Z 1155.7251 2024-10-15T11:02:21.000Z 1155.48999 2024-10-15T11:02:23.000Z 1155.16504 2024-10-15T11:02:24.000Z 1154.81006 2024-10-15T11:02:25.000Z 1154.39502 2024-10-15T11:02:27.000Z 1153.96509 2024-10-15T11:02:29.000Z 1153.54504 2024-10-15T11:02:31.000Z 1153.09497 2024-10-15T11:02:33.000Z 1152.70496 2024-10-15T11:02:35.000Z 1152.46997 2024-10-15T11:02:37.000Z 1152.29993 2024-10-15T11:02:41.000Z 1152.11499 2024-10-15T11:02:43.000Z 1151.91492 2024-10-15T11:02:45.000Z 1151.70996 2024-10-15T11:02:47.000Z 1151.47498 2024-10-15T11:02:49.000Z 1151.245 2024-10-15T11:02:51.000Z 1150.98511 2024-10-15T11:02:52.000Z 1150.63013 2024-10-15T11:02:54.000Z 1150.19006 2024-10-15T11:02:56.000Z 1149.70496 2024-10-15T11:02:58.000Z 1149.19995 2024-10-15T11:02:59.000Z 1148.69006 2024-10-15T11:03:00.000Z 1148.17505 2024-10-15T11:03:02.000Z 1147.67004 2024-10-15T11:03:04.000Z 1147.20508 2024-10-15T11:03:06.000Z 1146.76001 2024-10-15T11:03:08.000Z 1146.3551 2024-10-15T11:03:10.000Z 1145.96997 2024-10-15T11:03:11.000Z 1145.56506 2024-10-15T11:03:13.000Z 1144.9801 2024-10-15T11:03:15.000Z 1144.30005 2024-10-15T11:03:17.000Z 1143.65503 2024-10-15T11:03:18.000Z 1143.00012 2024-10-15T11:03:20.000Z 1142.3501 2024-10-15T11:03:22.000Z 1141.7301 2024-10-15T11:03:24.000Z 1141.12 2024-10-15T11:03:26.000Z 1140.51501 2024-10-15T11:03:28.000Z 1139.95508 2024-10-15T11:03:30.000Z 1139.44507 2024-10-15T11:03:32.000Z 1138.99512 2024-10-15T11:03:35.000Z 1138.56018 2024-10-15T11:03:37.000Z 1138.14014 2024-10-15T11:03:39.000Z 1137.72009 2024-10-15T11:03:41.000Z 1137.31506 2024-10-15T11:03:42.000Z 1136.94995 2024-10-15T11:03:43.000Z 1136.62 2024-10-15T11:03:45.000Z 1136.27502 2024-10-15T11:03:47.000Z 1135.94006 2024-10-15T11:03:49.000Z 1135.61011 2024-10-15T11:03:51.000Z 1135.29004 2024-10-15T11:03:53.000Z 1134.97998 2024-10-15T11:03:55.000Z 1134.70496 2024-10-15T11:03:57.000Z 1134.48999 2024-10-15T11:03:59.000Z 1134.30493 2024-10-15T11:04:01.000Z 1134.17993 2024-10-15T11:04:03.000Z 1134.1449 2024-10-15T11:04:05.000Z 1134.1449 2024-10-15T11:04:06.000Z 1134.17493 2024-10-15T11:04:08.000Z 1134.20984 2024-10-15T11:04:10.000Z 1134.22485 2024-10-15T11:04:12.000Z 1134.24988 2024-10-15T11:04:14.000Z 1134.27991 2024-10-15T11:04:16.000Z 1134.33496 2024-10-15T11:04:17.000Z 1134.375 2024-10-15T11:04:19.000Z 1134.39502 2024-10-15T11:04:21.000Z 1134.39502 2024-10-15T11:04:23.000Z 1134.39502 2024-10-15T11:04:25.000Z 1134.40503 2024-10-15T11:04:26.000Z 1134.43494 2024-10-15T11:04:27.000Z 1134.47998 2024-10-15T11:04:29.000Z 1134.52002 2024-10-15T11:04:31.000Z 1134.52502 2024-10-15T11:04:33.000Z 1134.46997 2024-10-15T11:04:35.000Z 1134.37 2024-10-15T11:04:38.000Z 1134.22998 2024-10-15T11:04:40.000Z 1134.03491 2024-10-15T11:04:43.000Z 1133.80994 2024-10-15T11:04:45.000Z 1133.55493 2024-10-15T11:04:47.000Z 1133.25 2024-10-15T11:04:49.000Z 1132.90002 2024-10-15T11:04:51.000Z 1132.52502 2024-10-15T11:04:53.000Z 1132.15002 2024-10-15T11:04:55.000Z 1131.76001 2024-10-15T11:04:57.000Z 1131.36499 2024-10-15T11:04:59.000Z 1130.96997 2024-10-15T11:05:00.000Z 1130.56995 2024-10-15T11:05:02.000Z 1130.18494 2024-10-15T11:05:04.000Z 1129.83496 2024-10-15T11:05:06.000Z 1129.51001 2024-10-15T11:05:08.000Z 1129.22998 2024-10-15T11:05:10.000Z 1129.03491 2024-10-15T11:05:12.000Z 1128.88501 2024-10-15T11:05:13.000Z 1128.77002 2024-10-15T11:05:15.000Z 1128.66504 2024-10-15T11:05:17.000Z 1128.58008 2024-10-15T11:05:19.000Z 1128.4801 2024-10-15T11:05:21.000Z 1128.40503 2024-10-15T11:05:23.000Z 1128.39001 2024-10-15T11:05:25.000Z 1128.42004 2024-10-15T11:05:27.000Z 1128.52502 2024-10-15T11:05:29.000Z 1128.67505 2024-10-15T11:05:31.000Z 1128.84497 2024-10-15T11:05:32.000Z 1129.02502 2024-10-15T11:05:33.000Z 1129.19006 2024-10-15T11:05:34.000Z 1129.26501 2024-10-15T11:05:37.000Z 1129.25 2024-10-15T11:05:41.000Z 1129.255 2024-10-15T11:05:44.000Z 1129.245 2024-10-15T11:05:57.000Z 1129.16504 2024-10-15T11:06:00.000Z 1129.03003 2024-10-15T11:06:02.000Z 1128.85498 2024-10-15T11:06:04.000Z 1128.67505 2024-10-15T11:06:06.000Z 1128.53491 2024-10-15T11:06:08.000Z 1128.42505 2024-10-15T11:06:10.000Z 1128.34998 2024-10-15T11:06:12.000Z 1128.38501 2024-10-15T11:06:14.000Z 1128.45496 2024-10-15T11:06:16.000Z 1128.51001 2024-10-15T11:06:18.000Z 1128.55493 2024-10-15T11:06:20.000Z 1128.57495 2024-10-15T11:06:22.000Z 1128.59998 2024-10-15T11:06:24.000Z 1128.62 2024-10-15T11:06:27.000Z 1128.65002 2024-10-15T11:06:29.000Z 1128.72998 2024-10-15T11:06:31.000Z 1128.89502 2024-10-15T11:06:33.000Z 1129.15002 2024-10-15T11:06:36.000Z 1129.34998 2024-10-15T11:06:38.000Z 1129.51489 2024-10-15T11:06:40.000Z 1129.66992 2024-10-15T11:06:42.000Z 1129.80493 2024-10-15T11:06:45.000Z 1129.92505 2024-10-15T11:06:47.000Z 1130.005 2024-10-15T11:06:49.000Z 1130.03491 2024-10-15T11:06:51.000Z 1130.03992 2024-10-15T11:06:53.000Z 1129.95996 2024-10-15T11:06:55.000Z 1129.76489 2024-10-15T11:06:57.000Z 1129.51489 2024-10-15T11:06:59.000Z 1129.20996 2024-10-15T11:07:01.000Z 1128.92505 2024-10-15T11:07:03.000Z 1128.65503 2024-10-15T11:07:05.000Z 1128.33496 2024-10-15T11:07:07.000Z 1128.0199 2024-10-15T11:07:10.000Z 1127.66992 2024-10-15T11:07:16.000Z 1127.45483 2024-10-15T11:07:29.000Z 1127.20984 2024-10-15T11:07:31.000Z 1126.93481 2024-10-15T11:07:33.000Z 1126.63989 2024-10-15T11:07:35.000Z 1126.29993 2024-10-15T11:07:37.000Z 1126.00488 2024-10-15T11:07:39.000Z 1125.70984 2024-10-15T11:07:41.000Z 1125.36987 2024-10-15T11:07:43.000Z 1125.02478 2024-10-15T11:07:45.000Z 1124.65991 2024-10-15T11:07:47.000Z 1124.28979 2024-10-15T11:07:48.000Z 1123.93481 2024-10-15T11:07:50.000Z 1123.59973 2024-10-15T11:07:52.000Z 1123.26477 2024-10-15T11:07:54.000Z 1122.95483 2024-10-15T11:07:55.000Z 1122.62976 2024-10-15T11:07:56.000Z 1122.27478 2024-10-15T11:07:58.000Z 1121.9248 2024-10-15T11:08:00.000Z 1121.56982 2024-10-15T11:08:02.000Z 1121.26978 2024-10-15T11:08:04.000Z 1120.83984 2024-10-15T11:08:06.000Z 1120.44983 2024-10-15T11:08:08.000Z 1120.10986 2024-10-15T11:08:10.000Z 1119.82983 2024-10-15T11:08:12.000Z 1119.60986 2024-10-15T11:08:14.000Z 1119.44495 2024-10-15T11:08:16.000Z 1119.35486 2024-10-15T11:08:18.000Z 1119.31995 2024-10-15T11:08:20.000Z 1119.31494 2024-10-15T11:08:22.000Z 1119.34985 2024-10-15T11:08:24.000Z 1119.3949 2024-10-15T11:08:26.000Z 1119.49487 2024-10-15T11:08:28.000Z 1119.61987 2024-10-15T11:08:30.000Z 1119.77991 2024-10-15T11:08:32.000Z 1119.95483 2024-10-15T11:08:34.000Z 1120.14978 2024-10-15T11:08:36.000Z 1120.36487 2024-10-15T11:08:37.000Z 1120.60986 2024-10-15T11:08:38.000Z 1120.83484 2024-10-15T11:08:40.000Z 1121.00989 2024-10-15T11:08:42.000Z 1121.17993 2024-10-15T11:08:44.000Z 1121.37988 2024-10-15T11:08:46.000Z 1121.56982 2024-10-15T11:08:48.000Z 1121.74487 2024-10-15T11:08:50.000Z 1121.88989 2024-10-15T11:08:52.000Z 1121.95483 2024-10-15T11:08:54.000Z 1121.96985 2024-10-15T11:08:56.000Z 1121.95984 2024-10-15T11:08:59.000Z 1121.95483 2024-10-15T11:09:01.000Z 1121.98486 2024-10-15T11:09:03.000Z 1122.07483 2024-10-15T11:09:05.000Z 1122.13989 2024-10-15T11:09:07.000Z 1122.21997 2024-10-15T11:09:09.000Z 1122.28491 2024-10-15T11:09:11.000Z 1122.29492 2024-10-15T11:09:13.000Z 1122.28003 2024-10-15T11:09:15.000Z 1122.24487 2024-10-15T11:09:17.000Z 1122.20984 2024-10-15T11:09:19.000Z 1122.19995 2024-10-15T11:09:20.000Z 1122.22485 2024-10-15T11:09:22.000Z 1122.19995 2024-10-15T11:09:24.000Z 1122.07983 2024-10-15T11:09:26.000Z 1121.93494 2024-10-15T11:09:27.000Z 1121.80005 2024-10-15T11:09:29.000Z 1121.69507 2024-10-15T11:09:31.000Z 1121.59497 2024-10-15T11:09:33.000Z 1121.52002 2024-10-15T11:09:34.000Z 1121.44995 2024-10-15T11:09:36.000Z 1121.375 2024-10-15T11:09:38.000Z 1121.255 2024-10-15T11:09:40.000Z 1121.07007 2024-10-15T11:09:41.000Z 1120.86011 2024-10-15T11:09:43.000Z 1120.57007 2024-10-15T11:09:45.000Z 1120.21997 2024-10-15T11:09:47.000Z 1119.88501 2024-10-15T11:09:49.000Z 1119.52502 2024-10-15T11:09:51.000Z 1119.13 2024-10-15T11:09:53.000Z 1118.67993 2024-10-15T11:09:55.000Z 1118.18994 2024-10-15T11:09:57.000Z 1117.67004 2024-10-15T11:09:59.000Z 1117.15503 2024-10-15T11:10:01.000Z 1116.67004 2024-10-15T11:10:03.000Z 1116.19507 2024-10-15T11:10:05.000Z 1115.745 2024-10-15T11:10:07.000Z 1115.32007 2024-10-15T11:10:09.000Z 1114.97498 2024-10-15T11:10:11.000Z 1114.70996 2024-10-15T11:10:13.000Z 1114.5249 2024-10-15T11:10:15.000Z 1114.35486 2024-10-15T11:10:17.000Z 1114.16492 2024-10-15T11:10:19.000Z 1113.96997 2024-10-15T11:10:21.000Z 1113.7749 2024-10-15T11:10:23.000Z 1113.61987 2024-10-15T11:10:25.000Z 1113.51489 2024-10-15T11:10:27.000Z 1113.47986 2024-10-15T11:10:31.000Z 1113.48499 2024-10-15T11:10:34.000Z 1113.55005 2024-10-15T11:10:36.000Z 1113.67004 2024-10-15T11:10:39.000Z 1113.81506 2024-10-15T11:10:43.000Z 1113.96997 2024-10-15T11:10:47.000Z 1114.14001 2024-10-15T11:10:50.000Z 1114.32007 2024-10-15T11:10:53.000Z 1114.5 2024-10-15T11:10:55.000Z 1114.625 2024-10-15T11:10:58.000Z 1114.69495 2024-10-15T11:11:01.000Z 1114.68994 2024-10-15T11:11:04.000Z 1114.56494 2024-10-15T11:11:07.000Z 1114.34998 2024-10-15T11:11:09.000Z 1114.07996 2024-10-15T11:11:11.000Z 1113.78992 2024-10-15T11:11:13.000Z 1113.48499 2024-10-15T11:11:16.000Z 1113.15503 2024-10-15T11:11:22.000Z 1112.63501 2024-10-15T11:11:40.000Z 1112.08997 2024-10-15T11:11:45.000Z 1111.51001 2024-10-15T11:11:47.000Z 1110.90991 2024-10-15T11:11:48.000Z 1110.29492 2024-10-15T11:11:49.000Z 1109.68994 2024-10-15T11:11:51.000Z 1109.12488 2024-10-15T11:11:53.000Z 1108.56995 2024-10-15T11:11:55.000Z 1108.03491 2024-10-15T11:11:58.000Z 1107.51001 2024-10-15T11:12:00.000Z 1106.98499 2024-10-15T11:12:02.000Z 1106.48499 2024-10-15T11:12:04.000Z 1106.0 2024-10-15T11:12:06.000Z 1105.51501 2024-10-15T11:12:08.000Z 1105.08508 2024-10-15T11:12:09.000Z 1104.71997 2024-10-15T11:12:11.000Z 1104.40503 2024-10-15T11:12:13.000Z 1104.17017 2024-10-15T11:12:15.000Z 1103.95007 2024-10-15T11:12:17.000Z 1103.745 2024-10-15T11:12:19.000Z 1103.72998 2024-10-15T11:12:22.000Z 1103.71997 2024-10-15T11:12:24.000Z 1103.68506 2024-10-15T11:12:26.000Z 1103.67993 2024-10-15T11:12:28.000Z 1103.70496 2024-10-15T11:12:30.000Z 1103.72998 2024-10-15T11:12:32.000Z 1103.69006 2024-10-15T11:12:34.000Z 1103.67993 2024-10-15T11:12:36.000Z 1103.68494 2024-10-15T11:12:38.000Z 1103.73499 2024-10-15T11:12:40.000Z 1103.7749 2024-10-15T11:12:42.000Z 1103.80493 2024-10-15T11:12:44.000Z 1103.87488 2024-10-15T11:12:46.000Z 1103.93481 2024-10-15T11:12:48.000Z 1103.97986 2024-10-15T11:12:50.000Z 1103.98999 2024-10-15T11:12:52.000Z 1103.94495 2024-10-15T11:12:54.000Z 1103.80493 2024-10-15T11:12:56.000Z 1103.61987 2024-10-15T11:12:58.000Z 1103.45496 2024-10-15T11:13:00.000Z 1103.255 2024-10-15T11:13:02.000Z 1103.08496 2024-10-15T11:13:04.000Z 1102.93994 2024-10-15T11:13:06.000Z 1102.82007 2024-10-15T11:13:08.000Z 1102.70007 2024-10-15T11:13:10.000Z 1102.58508 2024-10-15T11:13:12.000Z 1102.5 2024-10-15T11:13:14.000Z 1102.37 2024-10-15T11:13:16.000Z 1102.18506 2024-10-15T11:13:18.000Z 1101.91504 2024-10-15T11:13:20.000Z 1101.61011 2024-10-15T11:13:22.000Z 1101.31006 2024-10-15T11:13:24.000Z 1100.94507 2024-10-15T11:13:26.000Z 1100.59497 2024-10-15T11:13:28.000Z 1100.23511 2024-10-15T11:13:30.000Z 1099.90503 2024-10-15T11:13:32.000Z 1099.63989 2024-10-15T11:13:34.000Z 1099.46497 2024-10-15T11:13:36.000Z 1099.37488 2024-10-15T11:13:37.000Z 1099.30981 2024-10-15T11:13:38.000Z 1099.29993 2024-10-15T11:13:40.000Z 1099.28979 2024-10-15T11:13:42.000Z 1099.27478 2024-10-15T11:13:44.000Z 1099.21472 2024-10-15T11:13:46.000Z 1099.12964 2024-10-15T11:13:48.000Z 1099.01477 2024-10-15T11:13:50.000Z 1098.86987 2024-10-15T11:13:52.000Z 1098.71985 2024-10-15T11:13:53.000Z 1098.56982 2024-10-15T11:13:55.000Z 1098.4198 2024-10-15T11:13:57.000Z 1098.2998 2024-10-15T11:13:58.000Z 1098.12976 2024-10-15T11:14:00.000Z 1097.96985 2024-10-15T11:14:01.000Z 1097.77991 2024-10-15T11:14:03.000Z 1097.55981 2024-10-15T11:14:05.000Z 1097.2749 2024-10-15T11:14:07.000Z 1096.90491 2024-10-15T11:14:09.000Z 1096.48486 2024-10-15T11:14:11.000Z 1096.04492 2024-10-15T11:14:13.000Z 1095.57996 2024-10-15T11:14:15.000Z 1095.09497 2024-10-15T11:14:17.000Z 1094.63013 2024-10-15T11:14:19.000Z 1094.19019 2024-10-15T11:14:21.000Z 1093.75024 2024-10-15T11:14:22.000Z 1093.30017 2024-10-15T11:14:23.000Z 1092.85022 2024-10-15T11:14:24.000Z 1092.46021 2024-10-15T11:14:25.000Z 1092.10522 2024-10-15T11:14:26.000Z 1091.82007 2024-10-15T11:14:28.000Z 1091.62524 2024-10-15T11:14:30.000Z 1091.44519 2024-10-15T11:14:32.000Z 1091.30518 2024-10-15T11:14:33.000Z 1091.15015 2024-10-15T11:14:35.000Z 1090.97009 2024-10-15T11:14:37.000Z 1090.77014 2024-10-15T11:14:39.000Z 1090.57507 2024-10-15T11:14:41.000Z 1090.36511 2024-10-15T11:14:43.000Z 1090.14526 2024-10-15T11:14:45.000Z 1089.94519 2024-10-15T11:14:47.000Z 1089.72522 2024-10-15T11:14:49.000Z 1089.52014 2024-10-15T11:14:51.000Z 1089.28503 2024-10-15T11:14:53.000Z 1089.02502 2024-10-15T11:14:55.000Z 1088.76489 2024-10-15T11:14:57.000Z 1088.51489 2024-10-15T11:14:59.000Z 1088.29492 2024-10-15T11:15:01.000Z 1088.05493 2024-10-15T11:15:03.000Z 1087.79993 2024-10-15T11:15:05.000Z 1087.50488 2024-10-15T11:15:08.000Z 1087.16479 2024-10-15T11:15:10.000Z 1086.81482 2024-10-15T11:15:12.000Z 1086.48987 2024-10-15T11:15:14.000Z 1086.21985 2024-10-15T11:15:15.000Z 1086.02991 2024-10-15T11:15:16.000Z 1085.8999 2024-10-15T11:15:17.000Z 1085.79492 2024-10-15T11:15:19.000Z 1085.74487 2024-10-15T11:15:21.000Z 1085.74988 2024-10-15T11:15:23.000Z 1085.73486 2024-10-15T11:15:25.000Z 1085.72986 2024-10-15T11:15:27.000Z 1085.70996 2024-10-15T11:15:30.000Z 1085.67004 2024-10-15T11:15:32.000Z 1085.52515 2024-10-15T11:15:38.000Z 1085.38013 2024-10-15T11:15:40.000Z 1085.23511 2024-10-15T11:15:42.000Z 1085.08008 2024-10-15T11:15:44.000Z 1084.95007 2024-10-15T11:15:49.000Z 1084.81506 2024-10-15T11:15:53.000Z 1084.67017 2024-10-15T11:15:56.000Z 1084.48511 2024-10-15T11:16:01.000Z 1084.26013 2024-10-15T11:16:04.000Z 1083.97021 2024-10-15T11:16:07.000Z 1083.63513 2024-10-15T11:16:12.000Z 1083.28516 2024-10-15T11:16:16.000Z 1082.86011 2024-10-15T11:16:20.000Z 1082.39014 2024-10-15T11:16:23.000Z 1081.89514 2024-10-15T11:16:26.000Z 1081.34509 2024-10-15T11:16:29.000Z 1080.75012 2024-10-15T11:16:32.000Z 1080.14502 2024-10-15T11:16:34.000Z 1079.495 2024-10-15T11:16:37.000Z 1078.83496 2024-10-15T11:16:39.000Z 1078.24487 2024-10-15T11:16:41.000Z 1077.60498 2024-10-15T11:16:44.000Z 1076.92993 2024-10-15T11:16:46.000Z 1076.19995 2024-10-15T11:16:49.000Z 1075.38501 2024-10-15T11:16:52.000Z 1074.54517 2024-10-15T11:16:55.000Z 1073.70508 2024-10-15T11:16:57.000Z 1072.91504 2024-10-15T11:17:00.000Z 1072.18005 2024-10-15T11:17:02.000Z 1071.44006 2024-10-15T11:17:06.000Z 1070.71008 2024-10-15T11:17:09.000Z 1069.97498 2024-10-15T11:17:11.000Z 1069.31494 2024-10-15T11:17:14.000Z 1068.71497 2024-10-15T11:17:17.000Z 1068.17505 2024-10-15T11:17:20.000Z 1067.65503 2024-10-15T11:17:22.000Z 1067.19507 2024-10-15T11:17:24.000Z 1066.76501 2024-10-15T11:17:27.000Z 1066.34497 2024-10-15T11:17:31.000Z 1065.91504 2024-10-15T11:17:34.000Z 1065.46509 2024-10-15T11:17:38.000Z 1065.0 2024-10-15T11:17:42.000Z 1064.58508 2024-10-15T11:17:44.000Z 1064.22498 2024-10-15T11:17:46.000Z 1063.94495 2024-10-15T11:17:48.000Z 1063.70984 2024-10-15T11:17:51.000Z 1063.48486 2024-10-15T11:17:54.000Z 1063.24988 2024-10-15T11:17:57.000Z 1063.05981 2024-10-15T11:18:00.000Z 1062.91992 2024-10-15T11:18:04.000Z 1062.755 2024-10-15T11:18:08.000Z 1062.57007 2024-10-15T11:18:15.000Z 1062.37 2024-10-15T11:18:18.000Z 1062.15503 2024-10-15T11:18:21.000Z 1061.91504 2024-10-15T11:18:24.000Z 1061.69006 2024-10-15T11:18:29.000Z 1061.42505 2024-10-15T11:18:33.000Z 1061.13 2024-10-15T11:18:35.000Z 1060.86499 2024-10-15T11:18:37.000Z 1060.57996 2024-10-15T11:18:40.000Z 1060.32007 2024-10-15T11:18:42.000Z 1060.09009 2024-10-15T11:18:45.000Z 1059.79004 2024-10-15T11:18:49.000Z 1059.41003 2024-10-15T11:18:53.000Z 1058.93506 2024-10-15T11:18:56.000Z 1058.42017 2024-10-15T11:18:59.000Z 1057.91016 2024-10-15T11:19:01.000Z 1057.41016 2024-10-15T11:19:03.000Z 1056.8302 2024-10-15T11:19:06.000Z 1056.24512 2024-10-15T11:19:08.000Z 1055.71008 2024-10-15T11:19:11.000Z 1055.21997 2024-10-15T11:19:14.000Z 1054.745 2024-10-15T11:19:16.000Z 1054.28992 2024-10-15T11:19:18.000Z 1053.85498 2024-10-15T11:19:22.000Z 1053.39502 2024-10-15T11:19:26.000Z 1052.90503 2024-10-15T11:19:29.000Z 1052.41016 2024-10-15T11:19:32.000Z 1051.86011 2024-10-15T11:19:36.000Z 1051.27014 2024-10-15T11:19:40.000Z 1050.64514 2024-10-15T11:19:44.000Z 1050.03003 2024-10-15T11:19:47.000Z 1049.44507 2024-10-15T11:19:49.000Z 1048.91504 2024-10-15T11:19:52.000Z 1048.38501 2024-10-15T11:19:57.000Z 1047.86011 2024-10-15T11:20:00.000Z 1047.32495 2024-10-15T11:20:03.000Z 1046.7699 2024-10-15T11:20:05.000Z 1046.23499 2024-10-15T11:20:08.000Z 1045.67004 2024-10-15T11:20:11.000Z 1045.06506 2024-10-15T11:20:14.000Z 1044.43506 2024-10-15T11:20:17.000Z 1043.79004 2024-10-15T11:20:20.000Z 1043.07007 2024-10-15T11:20:23.000Z 1042.29004 2024-10-15T11:20:25.000Z 1041.46997 2024-10-15T11:20:27.000Z 1040.60498 2024-10-15T11:20:30.000Z 1039.67993 2024-10-15T11:20:33.000Z 1038.70996 2024-10-15T11:20:35.000Z 1037.77002 2024-10-15T11:20:37.000Z 1036.83496 2024-10-15T11:20:39.000Z 1035.89001 2024-10-15T11:20:41.000Z 1034.89514 2024-10-15T11:20:43.000Z 1033.88013 2024-10-15T11:20:48.000Z 1033.26001 2024-10-15T11:23:11.000Z 1032.57495 2024-10-15T11:23:14.000Z 1031.81506 2024-10-15T11:23:27.000Z 1031.06506 2024-10-15T11:23:47.000Z 1030.30005 2024-10-15T11:23:51.000Z 1029.53003 2024-10-15T11:24:00.000Z 1028.76001 2024-10-15T11:24:02.000Z 1028.01001 2024-10-15T11:24:04.000Z 1027.28491 2024-10-15T11:24:15.000Z 1026.60999 2024-10-15T11:24:17.000Z 1025.95996 2024-10-15T11:24:21.000Z 1025.40991 2024-10-15T11:24:23.000Z 1024.91992 2024-10-15T11:24:30.000Z 1024.50488 2024-10-15T11:24:33.000Z 1024.15491 2024-10-15T11:24:36.000Z 1023.80988 2024-10-15T11:24:39.000Z 1023.46484 2024-10-15T11:24:42.000Z 1023.1048 2024-10-15T11:24:45.000Z 1022.75977 2024-10-15T11:24:48.000Z 1022.41473 2024-10-15T11:24:51.000Z 1021.74982 2024-10-15T11:25:12.000Z 1021.19983 2024-10-15T11:25:18.000Z 1020.72479 2024-10-15T11:25:20.000Z 1020.25488 2024-10-15T11:25:23.000Z 1019.77991 2024-10-15T11:25:25.000Z 1019.30487 2024-10-15T11:25:27.000Z 1018.79492 2024-10-15T11:25:29.000Z 1018.20996 2024-10-15T11:25:31.000Z 1017.54999 2024-10-15T11:25:33.000Z 1016.86493 2024-10-15T11:25:38.000Z 1016.15497 2024-10-15T11:25:41.000Z 1015.36993 2024-10-15T11:25:44.000Z 1014.55994 2024-10-15T11:25:48.000Z 1013.755 2024-10-15T11:25:51.000Z 1013.005 2024-10-15T11:25:57.000Z 1012.35498 2024-10-15T11:26:01.000Z 1011.79004 2024-10-15T11:26:04.000Z 1011.27002 2024-10-15T11:26:09.000Z 1010.80994 2024-10-15T11:26:11.000Z 1010.34003 2024-10-15T11:26:13.000Z 1009.72998 2024-10-15T11:26:18.000Z 1009.05499 2024-10-15T11:26:22.000Z 1008.35999 2024-10-15T11:26:24.000Z 1007.60999 2024-10-15T11:26:27.000Z 1006.81494 2024-10-15T11:26:30.000Z 1006.02991 2024-10-15T11:26:32.000Z 1005.30988 2024-10-15T11:26:34.000Z 1004.71484 2024-10-15T11:26:36.000Z 1004.21985 2024-10-15T11:26:38.000Z 1003.80487 2024-10-15T11:26:40.000Z 1003.46484 2024-10-15T11:26:42.000Z 1003.10486 2024-10-15T11:26:49.000Z 1002.77991 2024-10-15T11:26:52.000Z 1002.4198 2024-10-15T11:26:55.000Z 1002.00488 2024-10-15T11:26:58.000Z 1001.51984 2024-10-15T11:27:00.000Z 1000.90479 2024-10-15T11:27:03.000Z 1000.26984 2024-10-15T11:27:05.000Z 999.58984 2024-10-15T11:27:08.000Z 998.90979 2024-10-15T11:27:10.000Z 998.32977 2024-10-15T11:27:13.000Z 997.75476 2024-10-15T11:27:16.000Z 997.18475 2024-10-15T11:27:18.000Z 996.59973 2024-10-15T11:27:23.000Z 996.09973 2024-10-15T11:27:25.000Z 995.61475 2024-10-15T11:27:28.000Z 994.92981 2024-10-15T11:27:33.000Z 994.08478 2024-10-15T11:27:36.000Z 993.15479 2024-10-15T11:27:39.000Z 992.13977 2024-10-15T11:27:41.000Z 991.05481 2024-10-15T11:27:43.000Z 989.94482 2024-10-15T11:27:45.000Z 988.78986 2024-10-15T11:27:47.000Z 987.59491 2024-10-15T11:27:49.000Z 986.41992 2024-10-15T11:27:51.000Z 985.27502 2024-10-15T11:27:53.000Z 984.23505 2024-10-15T11:27:55.000Z 983.20007 2024-10-15T11:27:58.000Z 982.19513 2024-10-15T11:28:01.000Z 981.17517 2024-10-15T11:28:04.000Z 980.17023 2024-10-15T11:28:06.000Z 979.1803 2024-10-15T11:28:09.000Z 978.1803 2024-10-15T11:28:12.000Z 977.19031 2024-10-15T11:28:15.000Z 976.14032 2024-10-15T11:28:23.000Z 975.16034 2024-10-15T11:28:27.000Z 974.41534 2024-10-15T11:28:30.000Z 973.78534 2024-10-15T11:28:32.000Z 973.21533 2024-10-15T11:28:34.000Z 972.67529 2024-10-15T11:28:36.000Z 972.19031 2024-10-15T11:28:38.000Z 971.77527 2024-10-15T11:28:40.000Z 971.41028 2024-10-15T11:28:43.000Z 971.13019 2024-10-15T11:28:46.000Z 970.8302 2024-10-15T11:28:50.000Z 970.50519 2024-10-15T11:28:52.000Z 970.14014 2024-10-15T11:28:54.000Z 969.76007 2024-10-15T11:28:56.000Z 969.33508 2024-10-15T11:28:58.000Z 968.93506 2024-10-15T11:29:00.000Z 968.57001 2024-10-15T11:29:03.000Z 968.31494 2024-10-15T11:29:19.000Z 968.03497 2024-10-15T11:29:24.000Z 967.78992 2024-10-15T11:29:28.000Z 967.56494 2024-10-15T11:29:30.000Z 967.23499 2024-10-15T11:29:32.000Z 966.81995 2024-10-15T11:29:34.000Z 966.31494 2024-10-15T11:29:36.000Z 965.69495 2024-10-15T11:29:38.000Z 964.97498 2024-10-15T11:29:41.000Z 964.15497 2024-10-15T11:29:44.000Z 963.29999 2024-10-15T11:29:46.000Z 962.44006 2024-10-15T11:29:48.000Z 961.53009 2024-10-15T11:29:50.000Z 960.58008 2024-10-15T11:29:53.000Z 959.61505 2024-10-15T11:29:55.000Z 958.63007 2024-10-15T11:29:57.000Z 957.68518 2024-10-15T11:29:59.000Z 956.76013 2024-10-15T11:30:03.000Z 955.81512 2024-10-15T11:30:07.000Z 954.85516 2024-10-15T11:30:09.000Z 953.79022 2024-10-15T11:30:12.000Z 952.78528 2024-10-15T11:30:14.000Z 951.81525 2024-10-15T11:30:16.000Z 950.90027 2024-10-15T11:30:18.000Z 950.06024 2024-10-15T11:30:21.000Z 949.23523 2024-10-15T11:30:24.000Z 948.51025 2024-10-15T11:30:26.000Z 947.94031 2024-10-15T11:30:28.000Z 947.52527 2024-10-15T11:30:32.000Z 947.23523 2024-10-15T11:30:36.000Z 946.99524 2024-10-15T11:30:38.000Z 946.77521 2024-10-15T11:30:40.000Z 946.60516 2024-10-15T11:30:43.000Z 946.49512 2024-10-15T11:30:45.000Z 946.3501 2024-10-15T11:30:50.000Z 946.21503 2024-10-15T11:30:53.000Z 946.04999 2024-10-15T11:30:55.000Z 945.88 2024-10-15T11:30:59.000Z 945.72498 2024-10-15T11:31:02.000Z 945.49005 2024-10-15T11:31:07.000Z 945.17499 2024-10-15T11:31:11.000Z 944.82996 2024-10-15T11:31:14.000Z 944.40497 2024-10-15T11:31:19.000Z 943.90997 2024-10-15T11:31:21.000Z 943.375 2024-10-15T11:31:25.000Z 942.87 2024-10-15T11:31:27.000Z 942.32996 2024-10-15T11:31:29.000Z 941.70996 2024-10-15T11:31:31.000Z 941.0199 2024-10-15T11:31:33.000Z 940.2699 2024-10-15T11:31:35.000Z 939.48499 2024-10-15T11:31:37.000Z 938.65497 2024-10-15T11:31:39.000Z 937.745 2024-10-15T11:31:42.000Z 936.80011 2024-10-15T11:31:45.000Z 935.89514 2024-10-15T11:31:47.000Z 935.03015 2024-10-15T11:31:50.000Z 934.18018 2024-10-15T11:31:52.000Z 933.38019 2024-10-15T11:31:55.000Z 932.66516 2024-10-15T11:31:58.000Z 932.09015 2024-10-15T11:32:01.000Z 931.61511 2024-10-15T11:32:03.000Z 931.14514 2024-10-15T11:32:06.000Z 930.71014 2024-10-15T11:32:08.000Z 930.30011 2024-10-15T11:32:10.000Z 929.90509 2024-10-15T11:32:12.000Z 929.50012 2024-10-15T11:32:14.000Z 929.08514 2024-10-15T11:32:16.000Z 928.6701 2024-10-15T11:32:19.000Z 928.29016 2024-10-15T11:32:21.000Z 927.93018 2024-10-15T11:32:23.000Z 927.61017 2024-10-15T11:32:25.000Z 927.32013 2024-10-15T11:32:27.000Z 927.11005 2024-10-15T11:32:29.000Z 926.97498 2024-10-15T11:32:31.000Z 926.90002 2024-10-15T11:32:33.000Z 926.86993 2024-10-15T11:32:35.000Z 926.84991 2024-10-15T11:32:37.000Z 926.77991 2024-10-15T11:32:40.000Z 926.60486 2024-10-15T11:32:42.000Z 926.2948 2024-10-15T11:32:44.000Z 925.9248 2024-10-15T11:32:47.000Z 925.5448 2024-10-15T11:32:49.000Z 925.11981 2024-10-15T11:32:52.000Z 924.65985 2024-10-15T11:32:55.000Z 924.15985 2024-10-15T11:32:57.000Z 923.61981 2024-10-15T11:32:59.000Z 923.06476 2024-10-15T11:33:01.000Z 922.51971 2024-10-15T11:33:04.000Z 921.94971 2024-10-15T11:33:08.000Z 921.41467 2024-10-15T11:33:10.000Z 920.97461 2024-10-15T11:33:13.000Z 920.55969 2024-10-15T11:33:16.000Z 920.11975 2024-10-15T11:33:18.000Z 919.66974 2024-10-15T11:33:20.000Z 919.22968 2024-10-15T11:33:24.000Z 918.74475 2024-10-15T11:33:26.000Z 918.27979 2024-10-15T11:33:28.000Z 917.87482 2024-10-15T11:33:30.000Z 917.53986 2024-10-15T11:33:32.000Z 917.2749 2024-10-15T11:33:35.000Z 916.97998 2024-10-15T11:33:39.000Z 916.68494 2024-10-15T11:33:42.000Z 916.34491 2024-10-15T11:33:48.000Z 915.83997 2024-10-15T11:33:53.000Z 915.27991 2024-10-15T11:33:57.000Z 914.7749 2024-10-15T11:33:59.000Z 914.2749 2024-10-15T11:34:03.000Z 913.77997 2024-10-15T11:34:05.000Z 913.25 2024-10-15T11:34:09.000Z 912.65002 2024-10-15T11:34:11.000Z 911.89502 2024-10-15T11:34:13.000Z 911.08496 2024-10-15T11:34:15.000Z 910.2699 2024-10-15T11:34:17.000Z 909.42493 2024-10-15T11:34:19.000Z 908.50995 2024-10-15T11:34:21.000Z 907.55499 2024-10-15T11:34:24.000Z 906.55499 2024-10-15T11:34:26.000Z 905.48499 2024-10-15T11:34:28.000Z 904.23993 2024-10-15T11:34:32.000Z 902.8949 2024-10-15T11:34:35.000Z 901.53986 2024-10-15T11:34:39.000Z 900.18982 2024-10-15T11:34:41.000Z 898.92987 2024-10-15T11:34:43.000Z 897.87488 2024-10-15T11:34:45.000Z 896.98993 2024-10-15T11:34:58.000Z 896.23993 2024-10-15T11:35:28.000Z 895.58496 2024-10-15T11:35:34.000Z 894.95996 2024-10-15T11:35:39.000Z 894.15002 2024-10-15T11:36:02.000Z 893.22498 2024-10-15T11:36:22.000Z 892.375 2024-10-15T11:36:26.000Z 891.57996 2024-10-15T11:36:31.000Z 890.80994 2024-10-15T11:36:34.000Z 890.04999 2024-10-15T11:36:37.000Z 889.32001 2024-10-15T11:36:40.000Z 888.59003 2024-10-15T11:36:43.000Z 887.82001 2024-10-15T11:36:46.000Z 887.07001 2024-10-15T11:36:48.000Z 886.44501 2024-10-15T11:36:50.000Z 885.89001 2024-10-15T11:36:53.000Z 885.34509 2024-10-15T11:36:59.000Z 884.84015 2024-10-15T11:37:02.000Z 884.37012 2024-10-15T11:37:05.000Z 883.90509 2024-10-15T11:37:08.000Z 883.37012 2024-10-15T11:37:11.000Z 882.70508 2024-10-15T11:37:14.000Z 881.98505 2024-10-15T11:37:16.000Z 881.23505 2024-10-15T11:37:18.000Z 880.67499 2024-10-15T11:37:22.000Z 880.20001 2024-10-15T11:37:26.000Z 879.64502 2024-10-15T11:37:29.000Z 879.09003 2024-10-15T11:37:31.000Z 878.53503 2024-10-15T11:37:34.000Z 877.91003 2024-10-15T11:37:37.000Z 877.06506 2024-10-15T11:37:41.000Z 876.17004 2024-10-15T11:37:43.000Z 875.40497 2024-10-15T11:37:45.000Z 874.59503 2024-10-15T11:37:48.000Z 873.79004 2024-10-15T11:37:51.000Z 873.04504 2024-10-15T11:37:55.000Z 872.45496 2024-10-15T11:38:00.000Z 871.55499 2024-10-15T11:39:32.000Z 870.67499 2024-10-15T11:39:34.000Z 869.81506 2024-10-15T11:39:36.000Z 868.94501 2024-10-15T11:39:38.000Z 868.03009 2024-10-15T11:39:41.000Z 867.08514 2024-10-15T11:39:44.000Z 866.09509 2024-10-15T11:39:48.000Z 865.14514 2024-10-15T11:39:50.000Z 864.23016 2024-10-15T11:39:52.000Z 863.28015 2024-10-15T11:39:55.000Z 862.23517 2024-10-15T11:39:58.000Z 861.13513 2024-10-15T11:40:01.000Z 860.0752 2024-10-15T11:40:11.000Z 859.23016 2024-10-15T11:40:14.000Z 858.46014 2024-10-15T11:40:16.000Z 857.56018 2024-10-15T11:40:19.000Z 856.66516 2024-10-15T11:40:22.000Z 855.78015 2024-10-15T11:40:25.000Z 854.84509 2024-10-15T11:40:27.000Z 853.81512 2024-10-15T11:40:29.000Z 853.06018 2024-10-15T11:40:31.000Z 852.21515 2024-10-15T11:40:34.000Z 851.28516 2024-10-15T11:40:38.000Z 850.36017 2024-10-15T11:40:40.000Z 849.45007 2024-10-15T11:40:42.000Z 848.56018 2024-10-15T11:40:44.000Z 847.71014 2024-10-15T11:40:47.000Z 846.85022 2024-10-15T11:40:51.000Z 846.01514 2024-10-15T11:40:53.000Z 845.26013 2024-10-15T11:40:55.000Z 844.61017 2024-10-15T11:40:57.000Z 844.00018 2024-10-15T11:41:03.000Z 843.49023 2024-10-15T11:41:10.000Z 842.99524 2024-10-15T11:41:14.000Z 842.55518 2024-10-15T11:41:17.000Z 842.21521 2024-10-15T11:41:20.000Z 841.96521 2024-10-15T11:41:22.000Z 841.75031 2024-10-15T11:41:24.000Z 841.54529 2024-10-15T11:41:26.000Z 841.31024 2024-10-15T11:41:29.000Z 841.0752 2024-10-15T11:41:32.000Z 840.89014 2024-10-15T11:41:35.000Z 840.76514 2024-10-15T11:41:37.000Z 840.62012 2024-10-15T11:41:40.000Z 840.45508 2024-10-15T11:41:43.000Z 840.26007 2024-10-15T11:41:46.000Z 840.1051 2024-10-15T11:41:48.000Z 840.00012 2024-10-15T11:41:51.000Z 839.93005 2024-10-15T11:41:54.000Z 839.90509 2024-10-15T11:41:56.000Z 839.88007 2024-10-15T11:41:58.000Z 839.89001 2024-10-15T11:42:00.000Z 839.84503 2024-10-15T11:42:03.000Z 839.7301 2024-10-15T11:42:06.000Z 839.53503 2024-10-15T11:42:10.000Z 839.14001 2024-10-15T11:42:20.000Z 838.75507 2024-10-15T11:42:25.000Z 838.37012 2024-10-15T11:42:28.000Z 838.02509 2024-10-15T11:42:30.000Z 837.73505 2024-10-15T11:42:32.000Z 837.42499 2024-10-15T11:42:35.000Z 837.11505 2024-10-15T11:42:38.000Z 836.79999 2024-10-15T11:42:41.000Z 836.505 2024-10-15T11:42:43.000Z 836.21991 2024-10-15T11:42:46.000Z 835.88495 2024-10-15T11:42:50.000Z 835.47491 2024-10-15T11:42:52.000Z 834.8999 2024-10-15T11:42:55.000Z 834.13495 2024-10-15T11:42:59.000Z 833.21497 2024-10-15T11:43:02.000Z 832.24988 2024-10-15T11:43:05.000Z 831.22986 2024-10-15T11:43:08.000Z 830.13489 2024-10-15T11:43:11.000Z 829.05487 2024-10-15T11:43:13.000Z 827.96991 2024-10-15T11:43:16.000Z 826.96991 2024-10-15T11:43:19.000Z 825.90985 2024-10-15T11:43:21.000Z 824.79993 2024-10-15T11:43:23.000Z 823.61993 2024-10-15T11:43:25.000Z 822.38995 2024-10-15T11:43:27.000Z 821.16492 2024-10-15T11:43:30.000Z 819.94989 2024-10-15T11:43:33.000Z 818.80988 2024-10-15T11:43:40.000Z 817.66492 2024-10-15T11:43:43.000Z 816.53485 2024-10-15T11:43:53.000Z 815.47986 2024-10-15T11:43:56.000Z 814.46985 2024-10-15T11:43:58.000Z 813.59979 2024-10-15T11:44:00.000Z 812.90979 2024-10-15T11:44:02.000Z 812.3598 2024-10-15T11:44:05.000Z 811.88483 2024-10-15T11:44:11.000Z 811.4848 2024-10-15T11:44:38.000Z 811.15485 2024-10-15T11:44:41.000Z 810.90485 2024-10-15T11:44:43.000Z 810.73486 2024-10-15T11:44:45.000Z 810.66486 2024-10-15T11:44:48.000Z 810.63483 2024-10-15T11:44:51.000Z 810.62976 2024-10-15T11:44:53.000Z 810.62482 2024-10-15T11:44:56.000Z 810.65485 2024-10-15T11:44:58.000Z 810.67487 2024-10-15T11:45:01.000Z 810.70984 2024-10-15T11:45:03.000Z 810.69489 2024-10-15T11:45:05.000Z 810.61987 2024-10-15T11:45:10.000Z 810.57489 2024-10-15T11:45:12.000Z 810.43494 2024-10-15T11:45:15.000Z 810.22491 2024-10-15T11:45:18.000Z 809.98987 2024-10-15T11:45:22.000Z 809.67987 2024-10-15T11:45:26.000Z 809.2699 2024-10-15T11:45:29.000Z 808.7699 2024-10-15T11:45:31.000Z 808.17487 2024-10-15T11:45:33.000Z 807.51984 2024-10-15T11:45:36.000Z 806.75983 2024-10-15T11:45:41.000Z 805.94983 2024-10-15T11:45:47.000Z 805.11981 2024-10-15T11:45:48.000Z 804.26483 2024-10-15T11:45:49.000Z 803.40985 2024-10-15T11:45:50.000Z 802.58484 2024-10-15T11:45:51.000Z 801.73987 2024-10-15T11:45:53.000Z 800.95483 2024-10-15T11:45:55.000Z 800.23981 2024-10-15T11:45:58.000Z 799.52979 2024-10-15T11:46:01.000Z 798.88477 2024-10-15T11:46:03.000Z 798.19977 2024-10-15T11:46:05.000Z 797.62976 2024-10-15T11:46:07.000Z 797.10474 2024-10-15T11:46:10.000Z 796.54974 2024-10-15T11:46:13.000Z 795.99976 2024-10-15T11:46:16.000Z 795.52979 2024-10-15T11:46:19.000Z 795.1048 2024-10-15T11:46:22.000Z 794.69983 2024-10-15T11:46:25.000Z 794.30981 2024-10-15T11:46:30.000Z 793.98981 2024-10-15T11:46:32.000Z 793.65479 2024-10-15T11:46:35.000Z 793.26978 2024-10-15T11:46:37.000Z 792.83978 2024-10-15T11:46:39.000Z 792.36975 2024-10-15T11:46:41.000Z 791.88477 2024-10-15T11:46:43.000Z 791.39978 2024-10-15T11:46:45.000Z 790.82971 2024-10-15T11:46:48.000Z 790.11475 2024-10-15T11:46:50.000Z 789.36475 2024-10-15T11:46:53.000Z 788.60974 2024-10-15T11:46:56.000Z 787.86475 2024-10-15T11:47:00.000Z 787.06976 2024-10-15T11:47:02.000Z 786.26477 2024-10-15T11:47:04.000Z 785.46478 2024-10-15T11:47:07.000Z 784.6748 2024-10-15T11:47:09.000Z 783.81976 2024-10-15T11:47:11.000Z 782.95978 2024-10-15T11:47:15.000Z 782.17474 2024-10-15T11:47:19.000Z 781.41473 2024-10-15T11:47:21.000Z 780.62476 2024-10-15T11:47:24.000Z 779.83972 2024-10-15T11:47:26.000Z 779.0697 2024-10-15T11:47:29.000Z 778.30469 2024-10-15T11:47:33.000Z 777.53967 2024-10-15T11:47:36.000Z 776.77966 2024-10-15T11:47:38.000Z 776.03473 2024-10-15T11:47:40.000Z 775.36475 2024-10-15T11:47:42.000Z 774.75977 2024-10-15T11:47:45.000Z 774.19476 2024-10-15T11:47:47.000Z 773.68976 2024-10-15T11:47:49.000Z 773.21979 2024-10-15T11:47:52.000Z 772.73975 2024-10-15T11:47:55.000Z 772.28473 2024-10-15T11:47:57.000Z 771.82971 2024-10-15T11:48:00.000Z 771.36469 2024-10-15T11:48:04.000Z 770.96973 2024-10-15T11:48:07.000Z 770.59473 2024-10-15T11:48:09.000Z 770.17468 2024-10-15T11:48:16.000Z 769.73474 2024-10-15T11:48:19.000Z 769.30475 2024-10-15T11:48:22.000Z 768.85974 2024-10-15T11:48:25.000Z 768.4198 2024-10-15T11:48:27.000Z 767.87976 2024-10-15T11:48:35.000Z 767.33478 2024-10-15T11:48:38.000Z 766.76978 2024-10-15T11:48:40.000Z 766.17975 2024-10-15T11:48:42.000Z 765.55475 2024-10-15T11:48:44.000Z 764.83972 2024-10-15T11:48:48.000Z 764.08478 2024-10-15T11:48:50.000Z 763.27979 2024-10-15T11:48:52.000Z 762.46979 2024-10-15T11:48:54.000Z 761.72479 2024-10-15T11:48:57.000Z 760.99982 2024-10-15T11:49:00.000Z 760.31482 2024-10-15T11:49:03.000Z 759.66486 2024-10-15T11:49:06.000Z 758.96985 2024-10-15T11:49:08.000Z 758.22986 2024-10-15T11:49:12.000Z 757.50989 2024-10-15T11:49:15.000Z 756.79486 2024-10-15T11:49:19.000Z 756.05487 2024-10-15T11:49:22.000Z 755.33484 2024-10-15T11:49:24.000Z 754.62488 2024-10-15T11:49:26.000Z 754.05988 2024-10-15T11:49:28.000Z 753.54993 2024-10-15T11:49:30.000Z 753.06995 2024-10-15T11:49:33.000Z 752.60999 2024-10-15T11:49:36.000Z 752.19995 2024-10-15T11:49:41.000Z 751.85992 2024-10-15T11:49:44.000Z 751.55487 2024-10-15T11:49:46.000Z 751.27991 2024-10-15T11:49:48.000Z 751.0249 2024-10-15T11:49:51.000Z 750.7749 2024-10-15T11:49:53.000Z 750.53992 2024-10-15T11:49:55.000Z 750.35492 2024-10-15T11:49:57.000Z 750.17993 2024-10-15T11:49:59.000Z 750.04492 2024-10-15T11:50:02.000Z 749.91492 2024-10-15T11:50:09.000Z 749.68988 2024-10-15T11:50:15.000Z 749.44989 2024-10-15T11:50:17.000Z 749.2049 2024-10-15T11:50:19.000Z 748.88489 2024-10-15T11:50:24.000Z 748.50989 2024-10-15T11:50:28.000Z 748.10492 2024-10-15T11:50:30.000Z 747.67993 2024-10-15T11:50:32.000Z 747.23492 2024-10-15T11:50:34.000Z 746.77991 2024-10-15T11:50:36.000Z 746.23486 2024-10-15T11:50:39.000Z 745.69989 2024-10-15T11:50:41.000Z 745.12488 2024-10-15T11:50:44.000Z 744.49988 2024-10-15T11:50:47.000Z 743.7749 2024-10-15T11:50:51.000Z 742.94989 2024-10-15T11:50:56.000Z 742.05487 2024-10-15T11:50:58.000Z 741.02991 2024-10-15T11:51:01.000Z 739.97986 2024-10-15T11:51:04.000Z 738.8949 2024-10-15T11:51:11.000Z 737.79993 2024-10-15T11:51:13.000Z 736.74988 2024-10-15T11:51:15.000Z 735.74988 2024-10-15T11:51:17.000Z 734.80994 2024-10-15T11:51:19.000Z 733.94489 2024-10-15T11:51:23.000Z 733.13989 2024-10-15T11:51:26.000Z 732.37488 2024-10-15T11:51:29.000Z 731.63983 2024-10-15T11:51:31.000Z 730.94489 2024-10-15T11:51:34.000Z 730.28485 2024-10-15T11:51:36.000Z 729.68988 2024-10-15T11:51:39.000Z 729.06488 2024-10-15T11:51:44.000Z 728.43988 2024-10-15T11:51:47.000Z 727.79486 2024-10-15T11:51:50.000Z 727.18982 2024-10-15T11:51:52.000Z 726.64484 2024-10-15T11:51:55.000Z 726.12982 2024-10-15T11:51:58.000Z 725.65979 2024-10-15T11:52:01.000Z 725.12482 2024-10-15T11:52:05.000Z 724.55481 2024-10-15T11:52:08.000Z 723.97986 2024-10-15T11:52:10.000Z 723.38483 2024-10-15T11:52:13.000Z 722.62482 2024-10-15T11:53:02.000Z 721.76477 2024-10-15T11:53:05.000Z 720.85486 2024-10-15T11:53:07.000Z 719.89484 2024-10-15T11:53:09.000Z 718.89984 2024-10-15T11:53:11.000Z 717.86487 2024-10-15T11:53:13.000Z 716.73987 2024-10-15T11:53:15.000Z 715.51483 2024-10-15T11:53:17.000Z 714.24982 2024-10-15T11:53:19.000Z 712.93982 2024-10-15T11:53:21.000Z 711.65485 2024-10-15T11:53:22.000Z 710.3949 2024-10-15T11:53:24.000Z 709.13989 2024-10-15T11:53:25.000Z 707.86993 2024-10-15T11:53:27.000Z 706.61993 2024-10-15T11:53:29.000Z 705.35992 2024-10-15T11:53:31.000Z 704.19495 2024-10-15T11:53:33.000Z 703.09491 2024-10-15T11:53:35.000Z 702.03491 2024-10-15T11:53:36.000Z 701.05493 2024-10-15T11:53:38.000Z 700.25989 2024-10-15T11:53:40.000Z 699.60992 2024-10-15T11:53:42.000Z 699.06488 2024-10-15T11:53:44.000Z 698.61987 2024-10-15T11:53:46.000Z 698.21985 2024-10-15T11:53:48.000Z 697.84985 2024-10-15T11:53:50.000Z 697.56982 2024-10-15T11:53:52.000Z 697.44482 2024-10-15T11:53:56.000Z 697.31982 2024-10-15T11:53:59.000Z 697.26477 2024-10-15T11:54:01.000Z 697.15979 2024-10-15T11:54:03.000Z 697.00977 2024-10-15T11:54:06.000Z 696.86975 2024-10-15T11:54:08.000Z 696.71472 2024-10-15T11:54:10.000Z 696.51971 2024-10-15T11:54:12.000Z 696.34973 2024-10-15T11:54:14.000Z 696.15472 2024-10-15T11:54:18.000Z 695.90472 2024-10-15T11:54:22.000Z 695.54968 2024-10-15T11:54:25.000Z 695.05969 2024-10-15T11:54:28.000Z 694.46472 2024-10-15T11:54:30.000Z 693.74475 2024-10-15T11:54:32.000Z 692.97473 2024-10-15T11:54:34.000Z 692.12976 2024-10-15T11:54:37.000Z 691.22974 2024-10-15T11:54:41.000Z 690.28973 2024-10-15T11:54:45.000Z 689.31976 2024-10-15T11:54:47.000Z 688.25983 2024-10-15T11:54:52.000Z 687.30981 2024-10-15T11:54:59.000Z 686.38483 2024-10-15T11:55:05.000Z 685.53986 2024-10-15T11:55:07.000Z 684.77478 2024-10-15T11:55:11.000Z 683.86481 2024-10-15T11:55:30.000Z 682.99982 2024-10-15T11:55:34.000Z 682.28479 2024-10-15T11:55:41.000Z 681.64484 2024-10-15T11:55:43.000Z 681.15485 2024-10-15T11:55:47.000Z 680.8598 2024-10-15T11:55:50.000Z 680.68481 2024-10-15T11:55:52.000Z 680.62482 2024-10-15T11:55:55.000Z 680.6748 2024-10-15T11:55:57.000Z 680.82483 2024-10-15T11:56:00.000Z 681.00482 2024-10-15T11:56:04.000Z 681.2348 2024-10-15T11:56:06.000Z 681.51477 2024-10-15T11:56:09.000Z 681.68481 2024-10-15T11:56:14.000Z 681.69476 2024-10-15T11:56:18.000Z 681.56476 2024-10-15T11:56:21.000Z 681.30975 2024-10-15T11:56:25.000Z 681.00476 2024-10-15T11:56:28.000Z 680.61475 2024-10-15T11:56:31.000Z 680.11975 2024-10-15T11:56:34.000Z 679.76978 2024-10-15T11:56:37.000Z 679.43982 2024-10-15T11:56:39.000Z 679.02979 2024-10-15T11:56:41.000Z 678.55975 2024-10-15T11:56:44.000Z 677.96472 2024-10-15T11:56:48.000Z 677.20978 2024-10-15T11:56:51.000Z 676.36975 2024-10-15T11:56:54.000Z 675.40479 2024-10-15T11:57:01.000Z 674.46478 2024-10-15T11:57:21.000Z 673.52985 2024-10-15T11:57:24.000Z 672.55981 2024-10-15T11:57:26.000Z 671.61487 2024-10-15T11:57:29.000Z 670.68488 2024-10-15T11:57:31.000Z 669.91986 2024-10-15T11:57:34.000Z 669.29486 2024-10-15T11:57:36.000Z 668.80988 2024-10-15T11:57:39.000Z 668.35486 2024-10-15T11:57:41.000Z 667.94489 2024-10-15T11:57:48.000Z 667.71985 2024-10-15T11:58:05.000Z 667.61487 2024-10-15T11:58:08.000Z 667.6098 2024-10-15T11:58:10.000Z 667.59479 2024-10-15T11:58:12.000Z 667.56976 2024-10-15T11:58:14.000Z 667.55481 2024-10-15T11:58:17.000Z 667.5498 2024-10-15T11:58:20.000Z 667.5448 2024-10-15T11:58:23.000Z 667.57977 2024-10-15T11:58:25.000Z 667.75977 2024-10-15T11:58:28.000Z 667.84473 2024-10-15T11:58:30.000Z 667.82971 2024-10-15T11:58:32.000Z 667.78967 2024-10-15T11:58:34.000Z 667.64966 2024-10-15T11:58:37.000Z 667.4696 2024-10-15T11:58:39.000Z 667.26459 2024-10-15T11:58:42.000Z 667.10962 2024-10-15T11:58:45.000Z 666.9696 2024-10-15T11:58:47.000Z 666.86462 2024-10-15T11:58:49.000Z 666.76965 2024-10-15T11:58:52.000Z 666.56964 2024-10-15T11:58:54.000Z 666.33466 2024-10-15T11:58:57.000Z 666.03467 2024-10-15T11:58:59.000Z 665.72968 2024-10-15T11:59:01.000Z 665.40973 2024-10-15T11:59:03.000Z 665.07471 2024-10-15T11:59:05.000Z 664.72968 2024-10-15T11:59:07.000Z 664.36469 2024-10-15T11:59:09.000Z 663.98474 2024-10-15T11:59:11.000Z 663.5697 2024-10-15T11:59:13.000Z 663.21973 2024-10-15T11:59:14.000Z 662.95471 2024-10-15T11:59:15.000Z 662.68469 2024-10-15T11:59:17.000Z 662.43976 2024-10-15T11:59:19.000Z 662.18976 2024-10-15T11:59:21.000Z 661.90979 2024-10-15T11:59:23.000Z 661.54974 2024-10-15T11:59:25.000Z 661.15979 2024-10-15T11:59:27.000Z 660.7298 2024-10-15T11:59:29.000Z 660.19476 2024-10-15T11:59:32.000Z 659.58484 2024-10-15T11:59:36.000Z 658.9798 2024-10-15T11:59:38.000Z 658.31482 2024-10-15T11:59:41.000Z 657.62482 2024-10-15T11:59:44.000Z 656.94983 2024-10-15T11:59:47.000Z 656.32483 2024-10-15T11:59:49.000Z 655.70984 2024-10-15T11:59:52.000Z 655.18481 2024-10-15T11:59:55.000Z 654.72479 2024-10-15T11:59:58.000Z 654.25983 2024-10-15T12:00:00.000Z 653.73987 2024-10-15T12:00:02.000Z 653.16986 2024-10-15T12:00:04.000Z 652.61487 2024-10-15T12:00:07.000Z 652.10486 2024-10-15T12:00:09.000Z 651.60486 2024-10-15T12:00:12.000Z 651.11987 2024-10-15T12:00:15.000Z 650.66986 2024-10-15T12:00:18.000Z 650.22485 2024-10-15T12:00:20.000Z 649.77484 2024-10-15T12:00:22.000Z 649.36487 2024-10-15T12:00:25.000Z 648.96484 2024-10-15T12:00:28.000Z 648.50989 2024-10-15T12:00:31.000Z 648.07483 2024-10-15T12:00:33.000Z 647.64984 2024-10-15T12:00:35.000Z 647.19983 2024-10-15T12:00:37.000Z 646.70483 2024-10-15T12:00:39.000Z 646.19983 2024-10-15T12:00:41.000Z 645.65491 2024-10-15T12:00:44.000Z 645.07483 2024-10-15T12:00:47.000Z 644.49481 2024-10-15T12:00:50.000Z 643.9198 2024-10-15T12:00:53.000Z 643.38483 2024-10-15T12:00:57.000Z 642.88977 2024-10-15T12:01:01.000Z 642.36975 2024-10-15T12:01:06.000Z 641.75476 2024-10-15T12:01:15.000Z 641.08478 2024-10-15T12:01:19.000Z 640.31482 2024-10-15T12:01:23.000Z 639.50983 2024-10-15T12:01:25.000Z 638.64978 2024-10-15T12:01:27.000Z 637.76477 2024-10-15T12:01:29.000Z 636.88977 2024-10-15T12:01:34.000Z 636.05481 2024-10-15T12:01:37.000Z 635.21478 2024-10-15T12:01:40.000Z 634.37482 2024-10-15T12:01:42.000Z 633.50476 2024-10-15T12:01:45.000Z 632.6098 2024-10-15T12:01:47.000Z 631.6698 2024-10-15T12:01:49.000Z 630.74976 2024-10-15T12:01:51.000Z 629.87976 2024-10-15T12:01:54.000Z 629.05481 2024-10-15T12:01:56.000Z 628.25977 2024-10-15T12:01:58.000Z 627.45471 2024-10-15T12:02:00.000Z 626.65979 2024-10-15T12:02:39.000Z 625.82977 2024-10-15T12:02:47.000Z 625.12482 2024-10-15T12:02:49.000Z 624.49982 2024-10-15T12:02:52.000Z 623.98981 2024-10-15T12:02:55.000Z 623.51978 2024-10-15T12:02:58.000Z 623.13477 2024-10-15T12:03:01.000Z 622.79974 2024-10-15T12:03:04.000Z 622.49475 2024-10-15T12:03:07.000Z 622.1947 2024-10-15T12:03:09.000Z 621.91473 2024-10-15T12:03:11.000Z 621.65472 2024-10-15T12:03:13.000Z 621.43976 2024-10-15T12:03:15.000Z 621.26477 2024-10-15T12:03:18.000Z 621.16473 2024-10-15T12:03:21.000Z 621.04474 2024-10-15T12:03:23.000Z 620.87976 2024-10-15T12:03:26.000Z 620.68475 2024-10-15T12:03:28.000Z 620.48981 2024-10-15T12:03:30.000Z 620.2948 2024-10-15T12:03:32.000Z 620.06982 2024-10-15T12:03:35.000Z 619.86981 2024-10-15T12:03:37.000Z 619.61981 2024-10-15T12:03:40.000Z 619.37982 2024-10-15T12:03:42.000Z 619.14484 2024-10-15T12:03:44.000Z 618.89984 2024-10-15T12:03:47.000Z 618.48486 2024-10-15T12:03:53.000Z 618.0249 2024-10-15T12:03:56.000Z 617.5249 2024-10-15T12:03:59.000Z 617.0249 2024-10-15T12:04:03.000Z 616.52991 2024-10-15T12:04:05.000Z 616.00488 2024-10-15T12:04:08.000Z 615.44489 2024-10-15T12:04:10.000Z 614.86987 2024-10-15T12:04:12.000Z 614.29486 2024-10-15T12:04:15.000Z 613.72986 2024-10-15T12:04:17.000Z 613.1449 2024-10-15T12:04:20.000Z 612.52484 2024-10-15T12:04:23.000Z 611.88483 2024-10-15T12:04:25.000Z 611.22479 2024-10-15T12:04:28.000Z 610.56482 2024-10-15T12:04:30.000Z 609.91479 2024-10-15T12:04:32.000Z 609.27979 2024-10-15T12:04:34.000Z 608.6098 2024-10-15T12:04:36.000Z 607.90979 2024-10-15T12:04:38.000Z 607.21985 2024-10-15T12:04:40.000Z 606.69983 2024-10-15T12:04:42.000Z 606.24475 2024-10-15T12:04:43.000Z 605.80481 2024-10-15T12:04:45.000Z 605.31976 2024-10-15T12:04:47.000Z 604.86481 2024-10-15T12:04:50.000Z 604.45978 2024-10-15T12:04:52.000Z 604.13977 2024-10-15T12:04:54.000Z Settimo Trovinasse, Settimo Vittone tourGap { "title" : "Settimo Trovinasse, Settimo Vittone" } 603.93976 2024-10-15T12:11:34.000Z Settimo Trovinasse, Settimo Vittone { "title" : "Settimo Trovinasse, Settimo Vittone" } 603.0448 2024-10-15T12:15:42.000Z 602.20978 2024-10-15T12:15:56.000Z 601.4198 2024-10-15T12:15:59.000Z 600.68475 2024-10-15T12:16:01.000Z 599.97479 2024-10-15T12:16:03.000Z 599.30481 2024-10-15T12:16:05.000Z 598.6748 2024-10-15T12:16:07.000Z 598.07977 2024-10-15T12:16:09.000Z 597.52979 2024-10-15T12:16:11.000Z 597.02979 2024-10-15T12:16:13.000Z 596.5498 2024-10-15T12:16:15.000Z 596.06976 2024-10-15T12:16:17.000Z 595.59479 2024-10-15T12:16:20.000Z 595.13977 2024-10-15T12:16:23.000Z 594.7948 2024-10-15T12:16:41.000Z 594.49475 2024-10-15T12:16:43.000Z 594.18475 2024-10-15T12:16:46.000Z 593.81976 2024-10-15T12:16:50.000Z 593.34979 2024-10-15T12:16:54.000Z 592.62482 2024-10-15T12:17:27.000Z 592.52478 2024-10-15T12:18:02.000Z 592.33484 2024-10-15T12:18:06.000Z 592.09479 2024-10-15T12:18:09.000Z 591.77478 2024-10-15T12:18:13.000Z 591.39978 2024-10-15T12:18:16.000Z 590.96484 2024-10-15T12:18:20.000Z 590.47479 2024-10-15T12:18:22.000Z 589.90485 2024-10-15T12:18:25.000Z 589.28479 2024-10-15T12:18:29.000Z 588.6048 2024-10-15T12:18:32.000Z 587.94476 2024-10-15T12:18:34.000Z 587.32977 2024-10-15T12:18:37.000Z 586.76984 2024-10-15T12:18:40.000Z 586.21985 2024-10-15T12:18:42.000Z 585.58984 2024-10-15T12:18:44.000Z 584.97485 2024-10-15T12:18:46.000Z 584.32983 2024-10-15T12:18:49.000Z 583.68488 2024-10-15T12:18:52.000Z 583.02484 2024-10-15T12:18:55.000Z 582.48486 2024-10-15T12:18:57.000Z 581.94983 2024-10-15T12:18:59.000Z 581.37488 2024-10-15T12:19:01.000Z 580.79486 2024-10-15T12:19:03.000Z 580.19983 2024-10-15T12:19:05.000Z 579.63483 2024-10-15T12:19:07.000Z 579.1048 2024-10-15T12:19:08.000Z 578.57483 2024-10-15T12:19:10.000Z 578.09479 2024-10-15T12:19:12.000Z 577.64978 2024-10-15T12:19:14.000Z 577.24982 2024-10-15T12:19:16.000Z 576.84479 2024-10-15T12:19:17.000Z 576.37476 2024-10-15T12:19:19.000Z 575.85474 2024-10-15T12:19:20.000Z 575.27472 2024-10-15T12:19:22.000Z 574.71472 2024-10-15T12:19:24.000Z 574.13971 2024-10-15T12:19:27.000Z 573.51471 2024-10-15T12:19:30.000Z 572.9447 2024-10-15T12:19:32.000Z 572.4447 2024-10-15T12:19:34.000Z 571.96967 2024-10-15T12:19:37.000Z 571.52966 2024-10-15T12:19:41.000Z 570.83472 2024-10-15T12:19:58.000Z 570.17468 2024-10-15T12:20:01.000Z 569.60974 2024-10-15T12:20:05.000Z 569.02478 2024-10-15T12:20:09.000Z 568.4198 2024-10-15T12:20:20.000Z 568.03979 2024-10-15T12:20:34.000Z 567.65485 2024-10-15T12:20:36.000Z 567.24481 2024-10-15T12:20:39.000Z 566.77484 2024-10-15T12:20:42.000Z 566.23987 2024-10-15T12:20:46.000Z 565.74493 2024-10-15T12:20:48.000Z 565.2749 2024-10-15T12:20:53.000Z 564.82996 2024-10-15T12:20:56.000Z 564.36493 2024-10-15T12:20:58.000Z 563.90491 2024-10-15T12:21:01.000Z 563.51495 2024-10-15T12:21:04.000Z 563.08997 2024-10-15T12:21:06.000Z 562.65997 2024-10-15T12:21:09.000Z 562.17493 2024-10-15T12:21:13.000Z 561.63495 2024-10-15T12:21:16.000Z 561.31494 2024-10-15T12:21:20.000Z 560.91998 2024-10-15T12:21:23.000Z 560.47498 2024-10-15T12:21:26.000Z 560.02991 2024-10-15T12:21:28.000Z 559.60492 2024-10-15T12:21:30.000Z 558.9649 2024-10-15T12:21:32.000Z 558.33484 2024-10-15T12:21:34.000Z 557.73486 2024-10-15T12:21:37.000Z 556.98486 2024-10-15T12:23:22.000Z 556.53485 2024-10-15T12:23:40.000Z 556.06482 2024-10-15T12:23:43.000Z 555.5199 2024-10-15T12:23:45.000Z 554.95984 2024-10-15T12:23:47.000Z 554.36487 2024-10-15T12:23:49.000Z 553.73987 2024-10-15T12:23:52.000Z 553.00989 2024-10-15T12:23:57.000Z 552.25488 2024-10-15T12:23:59.000Z 551.47485 2024-10-15T12:24:01.000Z 550.73486 2024-10-15T12:24:03.000Z 549.99988 2024-10-15T12:24:05.000Z 549.35486 2024-10-15T12:24:10.000Z 548.74982 2024-10-15T12:24:14.000Z 548.14978 2024-10-15T12:24:17.000Z 547.57483 2024-10-15T12:24:20.000Z 546.99982 2024-10-15T12:24:22.000Z 546.43481 2024-10-15T12:24:24.000Z 545.86981 2024-10-15T12:24:26.000Z 545.26483 2024-10-15T12:24:28.000Z 544.86981 2024-10-15T12:24:30.000Z 544.2298 2024-10-15T12:24:32.000Z 543.62976 2024-10-15T12:24:35.000Z 543.05481 2024-10-15T12:24:43.000Z 542.47479 2024-10-15T12:24:45.000Z 541.87482 2024-10-15T12:24:47.000Z 541.2348 2024-10-15T12:24:50.000Z 540.64978 2024-10-15T12:24:52.000Z 539.95978 2024-10-15T12:24:58.000Z 539.28479 2024-10-15T12:25:01.000Z 538.62476 2024-10-15T12:25:04.000Z 538.00476 2024-10-15T12:25:07.000Z 537.38977 2024-10-15T12:25:11.000Z 536.82971 2024-10-15T12:25:14.000Z 536.46973 2024-10-15T12:25:36.000Z 536.15472 2024-10-15T12:25:39.000Z 535.8847 2024-10-15T12:25:42.000Z 535.66473 2024-10-15T12:25:44.000Z 535.45978 2024-10-15T12:25:46.000Z 535.27478 2024-10-15T12:25:48.000Z 535.05475 2024-10-15T12:25:50.000Z 534.80975 2024-10-15T12:25:52.000Z 534.50476 2024-10-15T12:25:54.000Z 534.15479 2024-10-15T12:25:56.000Z 533.75977 2024-10-15T12:25:58.000Z 533.32483 2024-10-15T12:26:01.000Z 532.88977 2024-10-15T12:26:04.000Z 532.44983 2024-10-15T12:26:06.000Z 532.11487 2024-10-15T12:26:08.000Z 531.75989 2024-10-15T12:26:10.000Z 531.38983 2024-10-15T12:26:12.000Z 531.0199 2024-10-15T12:26:14.000Z 530.63489 2024-10-15T12:26:16.000Z 530.17493 2024-10-15T12:26:18.000Z 529.5199 2024-10-15T12:26:21.000Z 528.84991 2024-10-15T12:26:23.000Z 528.1449 2024-10-15T12:26:26.000Z 527.3999 2024-10-15T12:26:28.000Z 526.62488 2024-10-15T12:26:31.000Z 525.85486 2024-10-15T12:26:33.000Z 525.09491 2024-10-15T12:26:35.000Z 524.34991 2024-10-15T12:26:37.000Z 523.62488 2024-10-15T12:26:40.000Z 522.94989 2024-10-15T12:26:42.000Z 522.31488 2024-10-15T12:26:44.000Z 521.73486 2024-10-15T12:26:46.000Z 521.15985 2024-10-15T12:26:48.000Z 520.55988 2024-10-15T12:26:50.000Z 519.92981 2024-10-15T12:26:52.000Z 519.28479 2024-10-15T12:26:55.000Z 518.6098 2024-10-15T12:26:58.000Z 517.89978 2024-10-15T12:27:00.000Z 517.13483 2024-10-15T12:27:02.000Z 516.40979 2024-10-15T12:27:04.000Z 515.6748 2024-10-15T12:27:06.000Z 514.88977 2024-10-15T12:27:08.000Z 514.08478 2024-10-15T12:27:10.000Z 513.27979 2024-10-15T12:27:11.000Z 512.46979 2024-10-15T12:27:13.000Z 511.62482 2024-10-15T12:27:15.000Z 510.73477 2024-10-15T12:27:17.000Z 509.81479 2024-10-15T12:27:19.000Z 508.88477 2024-10-15T12:27:21.000Z 507.95474 2024-10-15T12:27:23.000Z 507.01971 2024-10-15T12:27:25.000Z 506.07477 2024-10-15T12:27:28.000Z 505.19977 2024-10-15T12:27:30.000Z 504.39471 2024-10-15T12:27:32.000Z 503.64975 2024-10-15T12:27:35.000Z 503.02979 2024-10-15T12:27:46.000Z 502.47479 2024-10-15T12:27:50.000Z 501.95477 2024-10-15T12:27:54.000Z 501.47479 2024-10-15T12:27:56.000Z 500.96478 2024-10-15T12:27:58.000Z 500.39484 2024-10-15T12:28:01.000Z 499.83487 2024-10-15T12:28:03.000Z 499.28485 2024-10-15T12:28:05.000Z 498.73984 2024-10-15T12:28:07.000Z 498.25983 2024-10-15T12:28:09.000Z 497.83978 2024-10-15T12:28:11.000Z 497.49982 2024-10-15T12:28:14.000Z 497.1998 2024-10-15T12:28:19.000Z 496.9248 2024-10-15T12:28:21.000Z 496.65485 2024-10-15T12:28:23.000Z 496.38983 2024-10-15T12:28:26.000Z 496.16486 2024-10-15T12:28:29.000Z 495.92984 2024-10-15T12:28:31.000Z 495.67984 2024-10-15T12:28:33.000Z 495.41479 2024-10-15T12:28:35.000Z 495.04974 2024-10-15T12:28:37.000Z 494.62973 2024-10-15T12:28:39.000Z 494.18475 2024-10-15T12:28:41.000Z 493.74478 2024-10-15T12:28:43.000Z 493.34976 2024-10-15T12:28:45.000Z 492.93472 2024-10-15T12:28:48.000Z 492.44971 2024-10-15T12:28:50.000Z 491.90472 2024-10-15T12:28:53.000Z 491.33472 2024-10-15T12:28:55.000Z 490.70972 2024-10-15T12:28:57.000Z 490.02472 2024-10-15T12:28:59.000Z 489.23471 2024-10-15T12:29:01.000Z 488.3847 2024-10-15T12:29:03.000Z 487.53973 2024-10-15T12:29:05.000Z 486.64471 2024-10-15T12:29:08.000Z 485.79474 2024-10-15T12:29:10.000Z 484.9397 2024-10-15T12:29:12.000Z 484.05972 2024-10-15T12:29:14.000Z 483.19473 2024-10-15T12:29:16.000Z 482.34473 2024-10-15T12:29:18.000Z 481.51971 2024-10-15T12:29:20.000Z 480.73975 2024-10-15T12:29:23.000Z 479.97974 2024-10-15T12:29:26.000Z 479.21973 2024-10-15T12:29:28.000Z 478.3847 2024-10-15T12:29:31.000Z 477.60474 2024-10-15T12:29:33.000Z 476.8847 2024-10-15T12:29:35.000Z 476.19473 2024-10-15T12:29:38.000Z 475.49976 2024-10-15T12:29:40.000Z 474.81976 2024-10-15T12:29:42.000Z 474.19476 2024-10-15T12:29:48.000Z 473.69476 2024-10-15T12:29:51.000Z 473.31476 2024-10-15T12:29:53.000Z 472.93976 2024-10-15T12:29:55.000Z 472.63974 2024-10-15T12:29:58.000Z 472.34976 2024-10-15T12:30:00.000Z 472.16473 2024-10-15T12:30:04.000Z 472.12476 2024-10-15T12:30:12.000Z 471.94476 2024-10-15T12:30:35.000Z 471.74982 2024-10-15T12:31:37.000Z 471.55484 2024-10-15T12:31:39.000Z 471.33984 2024-10-15T12:31:41.000Z 471.17487 2024-10-15T12:31:43.000Z 471.07983 2024-10-15T12:31:45.000Z 471.05484 2024-10-15T12:31:47.000Z 471.06485 2024-10-15T12:31:49.000Z 471.10986 2024-10-15T12:31:51.000Z 471.22983 2024-10-15T12:31:53.000Z 471.40485 2024-10-15T12:31:54.000Z 471.62485 2024-10-15T12:31:55.000Z 471.86484 2024-10-15T12:31:57.000Z 472.07983 2024-10-15T12:31:59.000Z 472.21484 2024-10-15T12:32:01.000Z 472.30484 2024-10-15T12:32:03.000Z 472.34482 2024-10-15T12:32:05.000Z 472.36981 2024-10-15T12:32:07.000Z 472.26483 2024-10-15T12:32:09.000Z 472.07486 2024-10-15T12:32:11.000Z 472.04483 2024-10-15T12:32:13.000Z 472.04483 2024-10-15T12:32:15.000Z 472.02481 2024-10-15T12:32:17.000Z 472.05478 2024-10-15T12:32:24.000Z 472.04477 2024-10-15T12:32:28.000Z 472.03476 2024-10-15T12:33:05.000Z 472.01978 2024-10-15T12:33:07.000Z 472.02475 2024-10-15T12:33:09.000Z 472.02972 2024-10-15T12:33:11.000Z 471.95978 2024-10-15T12:33:13.000Z 471.82477 2024-10-15T12:33:15.000Z 471.59473 2024-10-15T12:33:17.000Z 471.27972 2024-10-15T12:33:19.000Z 470.88974 2024-10-15T12:33:21.000Z 470.48975 2024-10-15T12:33:23.000Z 470.03476 2024-10-15T12:33:27.000Z 469.5748 2024-10-15T12:33:29.000Z 469.06479 2024-10-15T12:33:31.000Z 468.58978 2024-10-15T12:33:33.000Z 468.11481 2024-10-15T12:33:36.000Z 467.67984 2024-10-15T12:34:21.000Z 467.23984 2024-10-15T12:34:33.000Z 466.77484 2024-10-15T12:34:35.000Z 466.22983 2024-10-15T12:34:37.000Z 465.69482 2024-10-15T12:34:39.000Z 465.13983 2024-10-15T12:34:41.000Z 464.58487 2024-10-15T12:34:43.000Z 463.9899 2024-10-15T12:34:45.000Z 463.39493 2024-10-15T12:34:47.000Z 462.81992 2024-10-15T12:34:49.000Z 462.13995 2024-10-15T12:34:59.000Z 461.48993 2024-10-15T12:35:01.000Z 460.88495 2024-10-15T12:35:03.000Z 460.38995 2024-10-15T12:35:05.000Z 459.98495 2024-10-15T12:35:07.000Z 459.73495 2024-10-15T12:35:08.000Z 459.60492 2024-10-15T12:35:10.000Z 459.61993 2024-10-15T12:35:12.000Z 459.66495 2024-10-15T12:35:14.000Z 459.69492 2024-10-15T12:35:16.000Z 459.63989 2024-10-15T12:35:18.000Z 459.48486 2024-10-15T12:35:22.000Z 459.16986 2024-10-15T12:35:49.000Z 458.91489 2024-10-15T12:35:52.000Z 458.60992 2024-10-15T12:35:54.000Z 458.19989 2024-10-15T12:35:56.000Z 457.71988 2024-10-15T12:35:58.000Z 457.24487 2024-10-15T12:36:00.000Z 456.73486 2024-10-15T12:36:02.000Z 456.25482 2024-10-15T12:36:04.000Z 455.9248 2024-10-15T12:36:06.000Z 455.58978 2024-10-15T12:36:09.000Z 455.22479 2024-10-15T12:36:12.000Z 454.78986 2024-10-15T12:36:31.000Z 454.30484 2024-10-15T12:36:33.000Z 453.81982 2024-10-15T12:36:36.000Z 453.30981 2024-10-15T12:36:39.000Z 452.72983 2024-10-15T12:36:42.000Z 452.12982 2024-10-15T12:36:43.000Z 451.52985 2024-10-15T12:36:44.000Z 450.97983 2024-10-15T12:36:45.000Z 450.51984 2024-10-15T12:36:46.000Z 450.23981 2024-10-15T12:36:48.000Z 449.91479 2024-10-15T12:36:50.000Z 449.62979 2024-10-15T12:36:52.000Z 449.44476 2024-10-15T12:36:54.000Z 449.30478 2024-10-15T12:36:56.000Z 449.09479 2024-10-15T12:36:58.000Z 448.87979 2024-10-15T12:36:59.000Z 448.62979 2024-10-15T12:37:00.000Z 448.36978 2024-10-15T12:37:01.000Z 448.09979 2024-10-15T12:37:03.000Z 447.86978 2024-10-15T12:37:08.000Z 447.71979 2024-10-15T12:37:10.000Z 447.61475 2024-10-15T12:37:12.000Z 447.51971 2024-10-15T12:37:14.000Z 447.42975 2024-10-15T12:37:16.000Z 447.35971 2024-10-15T12:37:18.000Z 447.32471 2024-10-15T12:37:20.000Z 447.26971 2024-10-15T12:37:22.000Z 447.18472 2024-10-15T12:37:24.000Z 447.07974 2024-10-15T12:37:26.000Z 446.94977 2024-10-15T12:37:28.000Z 446.82974 2024-10-15T12:37:30.000Z 446.69971 2024-10-15T12:37:32.000Z 446.51971 2024-10-15T12:37:34.000Z 446.35971 2024-10-15T12:37:36.000Z 446.2897 2024-10-15T12:37:38.000Z 446.25967 2024-10-15T12:37:40.000Z 446.25967 2024-10-15T12:37:43.000Z 446.2247 2024-10-15T12:37:46.000Z 446.17969 2024-10-15T12:37:48.000Z 446.04468 2024-10-15T12:37:51.000Z 445.70966 2024-10-15T12:37:54.000Z 445.19467 2024-10-15T12:37:56.000Z 444.4747 2024-10-15T12:37:58.000Z 443.52472 2024-10-15T12:38:01.000Z 442.43976 2024-10-15T12:38:05.000Z 441.29474 2024-10-15T12:38:07.000Z 440.10971 2024-10-15T12:38:09.000Z 438.87476 2024-10-15T12:38:11.000Z 437.62973 2024-10-15T12:38:13.000Z 436.37973 2024-10-15T12:38:15.000Z 435.10474 2024-10-15T12:38:17.000Z 433.79974 2024-10-15T12:38:19.000Z 432.45474 2024-10-15T12:38:21.000Z 431.11978 2024-10-15T12:38:23.000Z 429.74982 2024-10-15T12:38:25.000Z 428.31479 2024-10-15T12:38:27.000Z 426.89484 2024-10-15T12:38:29.000Z 425.52985 2024-10-15T12:38:31.000Z 424.21982 2024-10-15T12:38:34.000Z 423.05484 2024-10-15T12:38:37.000Z 422.06982 2024-10-15T12:38:39.000Z 421.20483 2024-10-15T12:38:41.000Z 420.45987 2024-10-15T12:38:43.000Z 419.88486 2024-10-15T12:38:45.000Z 419.37988 2024-10-15T12:38:47.000Z 418.91986 2024-10-15T12:38:49.000Z 418.53986 2024-10-15T12:38:51.000Z 418.25986 2024-10-15T12:38:53.000Z 418.03485 2024-10-15T12:38:55.000Z 417.86987 2024-10-15T12:38:57.000Z 417.75986 2024-10-15T12:38:59.000Z 417.69986 2024-10-15T12:39:01.000Z 417.69986 2024-10-15T12:39:03.000Z 417.67487 2024-10-15T12:39:05.000Z 417.67987 2024-10-15T12:39:07.000Z 417.74487 2024-10-15T12:39:10.000Z 417.80487 2024-10-15T12:39:12.000Z 417.85489 2024-10-15T12:39:14.000Z 417.94989 2024-10-15T12:39:16.000Z 417.99493 2024-10-15T12:39:19.000Z 418.01495 2024-10-15T12:39:21.000Z 418.05493 2024-10-15T12:39:23.000Z 418.13492 2024-10-15T12:39:25.000Z 418.23492 2024-10-15T12:39:26.000Z 418.37491 2024-10-15T12:39:27.000Z 418.51489 2024-10-15T12:39:29.000Z 418.59488 2024-10-15T12:39:31.000Z 418.56488 2024-10-15T12:39:33.000Z 418.4549 2024-10-15T12:39:36.000Z 418.24487 2024-10-15T12:39:39.000Z 418.03989 2024-10-15T12:39:41.000Z 417.87491 2024-10-15T12:39:44.000Z 417.79492 2024-10-15T12:39:48.000Z 417.83994 2024-10-15T12:40:17.000Z 417.97495 2024-10-15T12:41:27.000Z 418.17999 2024-10-15T12:41:30.000Z 418.38495 2024-10-15T12:41:32.000Z 418.61493 2024-10-15T12:41:35.000Z 418.78497 2024-10-15T12:41:38.000Z 418.94995 2024-10-15T12:41:40.000Z 419.09497 2024-10-15T12:41:42.000Z 419.21997 2024-10-15T12:41:44.000Z 419.31494 2024-10-15T12:41:46.000Z 419.34497 2024-10-15T12:41:49.000Z 419.30499 2024-10-15T12:41:51.000Z 419.17999 2024-10-15T12:41:55.000Z 419.09497 2024-10-15T12:41:58.000Z 419.10995 2024-10-15T12:42:00.000Z 419.20996 2024-10-15T12:42:02.000Z 419.40497 2024-10-15T12:42:04.000Z 419.54498 2024-10-15T12:42:06.000Z 419.60498 2024-10-15T12:42:08.000Z 419.53497 2024-10-15T12:42:09.000Z 419.35498 2024-10-15T12:42:12.000Z 419.065 2024-10-15T12:42:14.000Z 418.69 2024-10-15T12:42:16.000Z 418.215 2024-10-15T12:42:19.000Z 417.58496 2024-10-15T12:42:22.000Z 416.91495 2024-10-15T12:42:25.000Z 416.20493 2024-10-15T12:42:27.000Z 415.46494 2024-10-15T12:42:29.000Z 414.71494 2024-10-15T12:42:31.000Z 413.91992 2024-10-15T12:42:33.000Z 413.12491 2024-10-15T12:42:35.000Z 412.35992 2024-10-15T12:42:37.000Z 411.5849 2024-10-15T12:42:39.000Z 410.7399 2024-10-15T12:42:41.000Z 409.8649 2024-10-15T12:42:44.000Z 409.00491 2024-10-15T12:42:46.000Z 408.15491 2024-10-15T12:42:48.000Z 407.3699 2024-10-15T12:42:50.000Z 406.6449 2024-10-15T12:42:52.000Z 405.9649 2024-10-15T12:42:54.000Z 405.29987 2024-10-15T12:42:57.000Z 404.65988 2024-10-15T12:42:59.000Z 403.97488 2024-10-15T12:43:01.000Z 403.30988 2024-10-15T12:43:03.000Z 402.70486 2024-10-15T12:43:05.000Z 402.11487 2024-10-15T12:43:07.000Z 401.52988 2024-10-15T12:43:09.000Z 400.97488 2024-10-15T12:43:11.000Z 400.44989 2024-10-15T12:43:13.000Z 399.9549 2024-10-15T12:43:16.000Z 399.50989 2024-10-15T12:43:18.000Z 399.05988 2024-10-15T12:43:20.000Z 398.68988 2024-10-15T12:43:22.000Z 398.41489 2024-10-15T12:43:24.000Z 398.1449 2024-10-15T12:43:26.000Z 397.85489 2024-10-15T12:43:28.000Z 397.52487 2024-10-15T12:43:31.000Z 397.11987 2024-10-15T12:43:34.000Z 396.56989 2024-10-15T12:43:37.000Z 396.01987 2024-10-15T12:43:39.000Z 395.49487 2024-10-15T12:43:41.000Z 394.92487 2024-10-15T12:43:44.000Z 394.40488 2024-10-15T12:43:46.000Z 393.9549 2024-10-15T12:43:48.000Z 393.55988 2024-10-15T12:43:50.000Z 393.2099 2024-10-15T12:43:51.000Z 392.88489 2024-10-15T12:43:53.000Z 392.53989 2024-10-15T12:43:55.000Z 392.19489 2024-10-15T12:43:59.000Z 391.85489 2024-10-15T12:44:01.000Z 391.4549 2024-10-15T12:44:04.000Z 391.01987 2024-10-15T12:44:06.000Z 390.50986 2024-10-15T12:44:08.000Z 389.90985 2024-10-15T12:44:10.000Z 389.27484 2024-10-15T12:44:12.000Z 388.59985 2024-10-15T12:44:14.000Z 387.92987 2024-10-15T12:44:16.000Z 387.30988 2024-10-15T12:44:18.000Z 386.79486 2024-10-15T12:44:20.000Z 386.25983 2024-10-15T12:44:22.000Z 385.67984 2024-10-15T12:44:24.000Z 385.13483 2024-10-15T12:44:26.000Z 384.56982 2024-10-15T12:44:28.000Z 383.96982 2024-10-15T12:44:30.000Z 383.3598 2024-10-15T12:44:32.000Z 382.7298 2024-10-15T12:44:34.000Z 382.08481 2024-10-15T12:44:38.000Z 381.45981 2024-10-15T12:44:40.000Z 380.82483 2024-10-15T12:44:42.000Z 380.26483 2024-10-15T12:44:45.000Z 379.78986 2024-10-15T12:44:47.000Z 379.42987 2024-10-15T12:44:50.000Z 379.15485 2024-10-15T12:44:52.000Z 378.92987 2024-10-15T12:44:54.000Z 378.73987 2024-10-15T12:44:56.000Z 378.58487 2024-10-15T12:44:57.000Z 378.45486 2024-10-15T12:44:59.000Z 378.29987 2024-10-15T12:45:01.000Z 378.16486 2024-10-15T12:45:02.000Z 378.10489 2024-10-15T12:45:03.000Z 378.0899 2024-10-15T12:45:04.000Z 378.13989 2024-10-15T12:45:05.000Z 378.25989 2024-10-15T12:45:06.000Z 378.52988 2024-10-15T12:45:08.000Z 378.84491 2024-10-15T12:45:09.000Z 379.1499 2024-10-15T12:45:11.000Z 379.40988 2024-10-15T12:45:13.000Z 379.53989 2024-10-15T12:45:18.000Z 379.64487 2024-10-15T12:45:20.000Z 379.68488 2024-10-15T12:45:22.000Z 379.68988 2024-10-15T12:45:24.000Z 379.61487 2024-10-15T12:45:26.000Z 379.49487 2024-10-15T12:45:28.000Z 379.31989 2024-10-15T12:45:30.000Z 379.10986 2024-10-15T12:45:32.000Z 378.87488 2024-10-15T12:45:34.000Z 378.65988 2024-10-15T12:45:37.000Z 378.50491 2024-10-15T12:45:40.000Z 378.3399 2024-10-15T12:45:42.000Z 378.13489 2024-10-15T12:45:44.000Z 377.91989 2024-10-15T12:45:46.000Z 377.68991 2024-10-15T12:45:48.000Z 377.44492 2024-10-15T12:45:49.000Z 377.09491 2024-10-15T12:45:50.000Z 376.74991 2024-10-15T12:45:52.000Z 376.4649 2024-10-15T12:45:54.000Z 376.2749 2024-10-15T12:45:57.000Z 376.2049 2024-10-15T12:45:59.000Z 376.13492 2024-10-15T12:46:01.000Z 376.0499 2024-10-15T12:46:04.000Z 375.94989 2024-10-15T12:46:06.000Z 375.8399 2024-10-15T12:46:09.000Z 375.72992 2024-10-15T12:46:12.000Z 375.6449 2024-10-15T12:46:14.000Z 375.52991 2024-10-15T12:46:16.000Z 375.4249 2024-10-15T12:46:18.000Z 375.29489 2024-10-15T12:46:20.000Z 375.1199 2024-10-15T12:46:21.000Z 374.94489 2024-10-15T12:46:22.000Z 374.74991 2024-10-15T12:46:24.000Z 374.5199 2024-10-15T12:46:26.000Z 374.22488 2024-10-15T12:46:28.000Z 373.86487 2024-10-15T12:46:30.000Z 373.37988 2024-10-15T12:46:35.000Z 372.84491 2024-10-15T12:46:37.000Z 372.24991 2024-10-15T12:46:39.000Z 371.5849 2024-10-15T12:46:41.000Z 370.92487 2024-10-15T12:46:42.000Z 370.30487 2024-10-15T12:46:43.000Z 369.72491 2024-10-15T12:46:44.000Z 369.17987 2024-10-15T12:46:45.000Z 368.6199 2024-10-15T12:46:47.000Z 368.06488 2024-10-15T12:46:48.000Z 367.52991 2024-10-15T12:46:50.000Z 367.0549 2024-10-15T12:46:52.000Z 366.57489 2024-10-15T12:46:54.000Z 366.1199 2024-10-15T12:46:55.000Z 365.66989 2024-10-15T12:46:56.000Z 365.2399 2024-10-15T12:46:57.000Z 364.8349 2024-10-15T12:46:59.000Z 364.4549 2024-10-15T12:47:01.000Z 364.0499 2024-10-15T12:47:04.000Z 363.69489 2024-10-15T12:47:05.000Z 363.47491 2024-10-15T12:47:07.000Z 363.30988 2024-10-15T12:47:09.000Z 363.19989 2024-10-15T12:47:11.000Z 363.1199 2024-10-15T12:47:13.000Z 363.06488 2024-10-15T12:47:15.000Z 362.99991 2024-10-15T12:47:17.000Z 362.87491 2024-10-15T12:47:19.000Z 362.75992 2024-10-15T12:47:21.000Z 362.72992 2024-10-15T12:47:22.000Z 362.78491 2024-10-15T12:47:23.000Z 362.88989 2024-10-15T12:47:24.000Z 362.99988 2024-10-15T12:47:25.000Z 363.07489 2024-10-15T12:47:27.000Z 363.1149 2024-10-15T12:47:29.000Z 363.12988 2024-10-15T12:47:31.000Z 363.0849 2024-10-15T12:47:33.000Z 362.96991 2024-10-15T12:47:35.000Z 362.8299 2024-10-15T12:47:36.000Z 362.6799 2024-10-15T12:47:38.000Z 362.44492 2024-10-15T12:47:40.000Z 362.11493 2024-10-15T12:47:42.000Z 361.70993 2024-10-15T12:47:44.000Z 361.24994 2024-10-15T12:47:45.000Z 360.76495 2024-10-15T12:47:46.000Z 360.20993 2024-10-15T12:47:48.000Z 359.57492 2024-10-15T12:47:50.000Z 358.92493 2024-10-15T12:47:52.000Z 358.19992 2024-10-15T12:47:54.000Z 357.42493 2024-10-15T12:47:55.000Z 356.5549 2024-10-15T12:47:57.000Z 355.61493 2024-10-15T12:47:59.000Z 354.62994 2024-10-15T12:48:01.000Z 353.68494 2024-10-15T12:48:03.000Z 352.76495 2024-10-15T12:48:05.000Z 351.85992 2024-10-15T12:48:07.000Z 351.01996 2024-10-15T12:48:09.000Z 350.24994 2024-10-15T12:48:10.000Z 349.53491 2024-10-15T12:48:12.000Z 348.90991 2024-10-15T12:48:13.000Z 348.35492 2024-10-15T12:48:15.000Z 347.87491 2024-10-15T12:48:17.000Z 347.42987 2024-10-15T12:48:18.000Z 346.97989 2024-10-15T12:48:20.000Z 346.53488 2024-10-15T12:48:21.000Z 346.1149 2024-10-15T12:48:22.000Z 345.79489 2024-10-15T12:48:23.000Z 345.53989 2024-10-15T12:48:24.000Z 345.3299 2024-10-15T12:48:26.000Z 345.12988 2024-10-15T12:48:28.000Z 344.9649 2024-10-15T12:48:30.000Z 344.8349 2024-10-15T12:48:31.000Z 344.76489 2024-10-15T12:48:32.000Z 344.75989 2024-10-15T12:48:34.000Z 344.84488 2024-10-15T12:48:37.000Z 345.04486 2024-10-15T12:48:40.000Z 345.26987 2024-10-15T12:48:42.000Z 345.53488 2024-10-15T12:48:45.000Z 345.81488 2024-10-15T12:48:47.000Z 346.12488 2024-10-15T12:48:49.000Z 346.47989 2024-10-15T12:48:51.000Z 346.8349 2024-10-15T12:48:53.000Z 347.22491 2024-10-15T12:48:56.000Z 347.63489 2024-10-15T12:48:57.000Z 348.02487 2024-10-15T12:48:59.000Z 348.41489 2024-10-15T12:49:01.000Z 348.75989 2024-10-15T12:49:03.000Z 349.06989 2024-10-15T12:49:05.000Z 349.35989 2024-10-15T12:49:07.000Z 349.62988 2024-10-15T12:49:09.000Z 349.8649 2024-10-15T12:49:11.000Z 350.03488 2024-10-15T12:49:13.000Z 350.14487 2024-10-15T12:49:15.000Z 350.15488 2024-10-15T12:49:17.000Z 350.01489 2024-10-15T12:49:18.000Z 349.7449 2024-10-15T12:49:19.000Z 349.43988 2024-10-15T12:49:20.000Z 349.1199 2024-10-15T12:49:22.000Z 348.7449 2024-10-15T12:49:24.000Z 348.35992 2024-10-15T12:49:26.000Z 347.93491 2024-10-15T12:49:28.000Z 347.4949 2024-10-15T12:49:29.000Z 347.02988 2024-10-15T12:49:30.000Z 346.5899 2024-10-15T12:49:32.000Z 346.2149 2024-10-15T12:49:34.000Z 345.99487 2024-10-15T12:49:36.000Z 345.85986 2024-10-15T12:49:37.000Z 345.78986 2024-10-15T12:49:38.000Z 345.76486 2024-10-15T12:49:39.000Z 345.79486 2024-10-15T12:49:40.000Z 345.88486 2024-10-15T12:49:41.000Z 346.05487 2024-10-15T12:49:42.000Z 346.28488 2024-10-15T12:49:44.000Z 346.60989 2024-10-15T12:49:47.000Z 346.99988 2024-10-15T12:49:50.000Z 347.40988 2024-10-15T12:49:52.000Z 347.81989 2024-10-15T12:49:54.000Z 348.19489 2024-10-15T12:49:56.000Z 348.56488 2024-10-15T12:49:57.000Z 348.91489 2024-10-15T12:49:58.000Z 349.2699 2024-10-15T12:50:00.000Z 349.65491 2024-10-15T12:50:02.000Z 350.04492 2024-10-15T12:50:03.000Z 350.41492 2024-10-15T12:50:04.000Z 350.73993 2024-10-15T12:50:05.000Z 350.87994 2024-10-15T12:50:07.000Z 350.90494 2024-10-15T12:50:09.000Z 350.80493 2024-10-15T12:50:11.000Z 350.57492 2024-10-15T12:50:13.000Z 350.30991 2024-10-15T12:50:15.000Z 349.9649 2024-10-15T12:50:17.000Z